Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.08.01 00:00 - 2024.08.30 20:55 (2024.08.01 - 2024.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6583 | Ticks modelled | 6227154 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 4361.53 | Gross profit | 10233.47 | Gross loss | -5871.94 |
| Profit factor | 1.74 | Expected payoff | 9.18 | ||
| Absolute drawdown | 954.25 | Maximal drawdown | 1144.04 (11.23%) | Relative drawdown | 11.23% (1144.04) |
| Total trades | 475 | Short positions (won %) | 217 (67.74%) | Long positions (won %) | 258 (56.59%) |
| Profit trades (% of total) | 293 (61.68%) | Loss trades (% of total) | 182 (38.32%) | ||
| Largest | profit trade | 71.03 | loss trade | -42.62 | |
| Average | profit trade | 34.93 | loss trade | -32.26 | |
| Maximum | consecutive wins (profit in money) | 31 (1030.91) | consecutive losses (loss in money) | 22 (-757.67) | |
| Maximal | consecutive profit (count of wins) | 1030.91 (31) | consecutive loss (count of losses) | -757.67 (22) | |
| Average | consecutive wins | 8 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 06:00 | buy | 1 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 06:00 | modify | 1 | 0.10 | 162.176 | 161.576 | 163.176 | ||
| 3 | 2024.08.01 06:00 | buy | 2 | 0.10 | 162.114 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 06:00 | modify | 2 | 0.10 | 162.114 | 161.514 | 163.114 | ||
| 5 | 2024.08.01 06:00 | buy | 3 | 0.10 | 162.053 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 06:00 | modify | 3 | 0.10 | 162.053 | 161.453 | 163.053 | ||
| 7 | 2024.08.01 06:01 | buy | 4 | 0.10 | 161.995 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 06:01 | modify | 4 | 0.10 | 161.995 | 161.395 | 162.995 | ||
| 9 | 2024.08.01 06:12 | buy | 5 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 06:12 | modify | 5 | 0.10 | 162.243 | 161.643 | 163.243 | ||
| 11 | 2024.08.01 06:19 | buy | 6 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 06:19 | modify | 6 | 0.10 | 162.296 | 161.696 | 163.296 | ||
| 13 | 2024.08.01 06:30 | buy | 7 | 0.10 | 162.357 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 06:30 | modify | 7 | 0.10 | 162.357 | 161.757 | 163.357 | ||
| 15 | 2024.08.01 06:30 | buy | 8 | 0.10 | 162.420 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 06:30 | modify | 8 | 0.10 | 162.420 | 161.820 | 163.420 | ||
| 17 | 2024.08.01 06:35 | buy | 9 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 06:35 | modify | 9 | 0.10 | 162.482 | 161.882 | 163.482 | ||
| 19 | 2024.08.01 06:38 | buy | 10 | 0.10 | 162.542 | 0.000 | 0.000 | ||
| 20 | 2024.08.01 06:38 | modify | 10 | 0.10 | 162.542 | 161.942 | 163.542 | ||
| 21 | 2024.08.01 07:16 | s/l | 10 | 0.10 | 161.942 | 161.942 | 163.542 | -42.61 | 9957.39 |
| 22 | 2024.08.01 07:56 | buy | 11 | 0.10 | 161.934 | 0.000 | 0.000 | ||
| 23 | 2024.08.01 07:56 | modify | 11 | 0.10 | 161.934 | 161.334 | 162.934 | ||
| 24 | 2024.08.01 07:56 | s/l | 9 | 0.10 | 161.882 | 161.882 | 163.482 | -42.61 | 9914.78 |
| 25 | 2024.08.01 08:00 | buy | 12 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 26 | 2024.08.01 08:00 | modify | 12 | 0.10 | 161.876 | 161.276 | 162.876 | ||
| 27 | 2024.08.01 08:00 | s/l | 8 | 0.10 | 161.820 | 161.820 | 163.420 | -42.61 | 9872.17 |
| 28 | 2024.08.01 08:00 | buy | 13 | 0.10 | 161.816 | 0.000 | 0.000 | ||
| 29 | 2024.08.01 08:00 | modify | 13 | 0.10 | 161.816 | 161.216 | 162.816 | ||
| 30 | 2024.08.01 08:03 | s/l | 7 | 0.10 | 161.757 | 161.757 | 163.357 | -42.61 | 9829.56 |
| 31 | 2024.08.01 08:04 | buy | 14 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 32 | 2024.08.01 08:04 | modify | 14 | 0.10 | 161.756 | 161.156 | 162.756 | ||
| 33 | 2024.08.01 08:04 | s/l | 6 | 0.10 | 161.696 | 161.696 | 163.296 | -42.61 | 9786.95 |
| 34 | 2024.08.01 08:04 | buy | 15 | 0.10 | 161.695 | 0.000 | 0.000 | ||
| 35 | 2024.08.01 08:04 | modify | 15 | 0.10 | 161.695 | 161.095 | 162.695 | ||
| 36 | 2024.08.01 08:04 | s/l | 5 | 0.10 | 161.643 | 161.643 | 163.243 | -42.61 | 9744.34 |
| 37 | 2024.08.01 08:05 | buy | 16 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 38 | 2024.08.01 08:05 | modify | 16 | 0.10 | 161.634 | 161.034 | 162.634 | ||
| 39 | 2024.08.01 08:05 | s/l | 1 | 0.10 | 161.576 | 161.576 | 163.176 | -42.61 | 9701.73 |
| 40 | 2024.08.01 08:06 | close | 16 | 0.10 | 161.559 | 161.034 | 162.634 | -5.33 | 9696.40 |
| 41 | 2024.08.01 08:06 | close | 15 | 0.10 | 161.559 | 161.095 | 162.695 | -9.66 | 9686.74 |
| 42 | 2024.08.01 08:06 | close | 14 | 0.10 | 161.559 | 161.156 | 162.756 | -13.99 | 9672.75 |
| 43 | 2024.08.01 08:06 | close | 13 | 0.10 | 161.559 | 161.216 | 162.816 | -18.25 | 9654.50 |
| 44 | 2024.08.01 08:06 | close | 12 | 0.10 | 161.559 | 161.276 | 162.876 | -22.51 | 9631.99 |
| 45 | 2024.08.01 08:06 | close | 11 | 0.10 | 161.559 | 161.334 | 162.934 | -26.63 | 9605.36 |
| 46 | 2024.08.01 08:06 | close | 4 | 0.10 | 161.559 | 161.395 | 162.995 | -30.96 | 9574.40 |
| 47 | 2024.08.01 08:06 | close | 3 | 0.10 | 161.559 | 161.453 | 163.053 | -35.08 | 9539.32 |
| 48 | 2024.08.01 08:06 | close | 2 | 0.10 | 161.559 | 161.514 | 163.114 | -39.42 | 9499.90 |
| 49 | 2024.08.02 06:00 | buy | 17 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 50 | 2024.08.02 06:00 | modify | 17 | 0.10 | 160.921 | 160.321 | 161.921 | ||
| 51 | 2024.08.02 06:00 | buy | 18 | 0.10 | 160.846 | 0.000 | 0.000 | ||
| 52 | 2024.08.02 06:00 | modify | 18 | 0.10 | 160.846 | 160.246 | 161.846 | ||
| 53 | 2024.08.02 06:00 | buy | 19 | 0.10 | 160.792 | 0.000 | 0.000 | ||
| 54 | 2024.08.02 06:00 | modify | 19 | 0.10 | 160.792 | 160.192 | 161.792 | ||
| 55 | 2024.08.02 06:02 | buy | 20 | 0.10 | 160.981 | 0.000 | 0.000 | ||
| 56 | 2024.08.02 06:02 | modify | 20 | 0.10 | 160.981 | 160.381 | 161.981 | ||
| 57 | 2024.08.02 06:04 | buy | 21 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 58 | 2024.08.02 06:04 | modify | 21 | 0.10 | 161.046 | 160.446 | 162.046 | ||
| 59 | 2024.08.02 06:05 | buy | 22 | 0.10 | 161.107 | 0.000 | 0.000 | ||
| 60 | 2024.08.02 06:05 | modify | 22 | 0.10 | 161.107 | 160.507 | 162.107 | ||
| 61 | 2024.08.02 06:06 | buy | 23 | 0.10 | 161.162 | 0.000 | 0.000 | ||
| 62 | 2024.08.02 06:06 | modify | 23 | 0.10 | 161.162 | 160.562 | 162.162 | ||
| 63 | 2024.08.02 06:11 | buy | 24 | 0.10 | 161.224 | 0.000 | 0.000 | ||
| 64 | 2024.08.02 06:11 | modify | 24 | 0.10 | 161.224 | 160.624 | 162.224 | ||
| 65 | 2024.08.02 06:20 | buy | 25 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 66 | 2024.08.02 06:20 | modify | 25 | 0.10 | 161.284 | 160.684 | 162.284 | ||
| 67 | 2024.08.02 06:55 | buy | 26 | 0.10 | 160.741 | 0.000 | 0.000 | ||
| 68 | 2024.08.02 06:55 | modify | 26 | 0.10 | 160.741 | 160.141 | 161.741 | ||
| 69 | 2024.08.02 06:55 | s/l | 25 | 0.10 | 160.684 | 160.684 | 162.284 | -42.61 | 9457.29 |
| 70 | 2024.08.02 06:56 | buy | 27 | 0.10 | 160.681 | 0.000 | 0.000 | ||
| 71 | 2024.08.02 06:56 | modify | 27 | 0.10 | 160.681 | 160.081 | 161.681 | ||
| 72 | 2024.08.02 07:00 | s/l | 24 | 0.10 | 160.624 | 160.624 | 162.224 | -42.61 | 9414.68 |
| 73 | 2024.08.02 07:00 | buy | 28 | 0.10 | 160.621 | 0.000 | 0.000 | ||
| 74 | 2024.08.02 07:00 | modify | 28 | 0.10 | 160.621 | 160.021 | 161.621 | ||
| 75 | 2024.08.02 07:00 | s/l | 23 | 0.10 | 160.562 | 160.562 | 162.162 | -42.61 | 9372.07 |
| 76 | 2024.08.02 07:01 | buy | 29 | 0.10 | 160.561 | 0.000 | 0.000 | ||
| 77 | 2024.08.02 07:01 | modify | 29 | 0.10 | 160.561 | 159.961 | 161.561 | ||
| 78 | 2024.08.02 07:02 | s/l | 22 | 0.10 | 160.507 | 160.507 | 162.107 | -42.61 | 9329.46 |
| 79 | 2024.08.02 07:08 | buy | 30 | 0.10 | 160.495 | 0.000 | 0.000 | ||
| 80 | 2024.08.02 07:08 | modify | 30 | 0.10 | 160.495 | 159.895 | 161.495 | ||
| 81 | 2024.08.02 07:09 | s/l | 21 | 0.10 | 160.446 | 160.446 | 162.046 | -42.61 | 9286.85 |
| 82 | 2024.08.02 07:09 | buy | 31 | 0.10 | 160.440 | 0.000 | 0.000 | ||
| 83 | 2024.08.02 07:09 | modify | 31 | 0.10 | 160.440 | 159.840 | 161.440 | ||
| 84 | 2024.08.02 07:10 | s/l | 20 | 0.10 | 160.381 | 160.381 | 161.981 | -42.61 | 9244.24 |
| 85 | 2024.08.02 07:25 | buy | 32 | 0.10 | 160.982 | 0.000 | 0.000 | ||
| 86 | 2024.08.02 07:25 | modify | 32 | 0.10 | 160.982 | 160.382 | 161.982 | ||
| 87 | 2024.08.02 07:40 | buy | 33 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 88 | 2024.08.02 07:40 | modify | 33 | 0.10 | 161.043 | 160.443 | 162.043 | ||
| 89 | 2024.08.02 07:50 | buy | 34 | 0.10 | 161.101 | 0.000 | 0.000 | ||
| 90 | 2024.08.02 07:50 | modify | 34 | 0.10 | 161.101 | 160.501 | 162.101 | ||
| 91 | 2024.08.02 07:51 | buy | 35 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 92 | 2024.08.02 07:51 | modify | 35 | 0.10 | 161.164 | 160.564 | 162.164 | ||
| 93 | 2024.08.02 07:59 | buy | 36 | 0.10 | 161.225 | 0.000 | 0.000 | ||
| 94 | 2024.08.02 07:59 | modify | 36 | 0.10 | 161.225 | 160.625 | 162.225 | ||
| 95 | 2024.08.02 08:00 | buy | 37 | 0.10 | 161.281 | 0.000 | 0.000 | ||
| 96 | 2024.08.02 08:00 | modify | 37 | 0.10 | 161.281 | 160.681 | 162.281 | ||
| 97 | 2024.08.02 08:00 | buy | 38 | 0.10 | 161.342 | 0.000 | 0.000 | ||
| 98 | 2024.08.02 08:00 | modify | 38 | 0.10 | 161.342 | 160.742 | 162.342 | ||
| 99 | 2024.08.02 11:24 | buy | 39 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 100 | 2024.08.02 11:24 | modify | 39 | 0.10 | 161.404 | 160.804 | 162.404 | ||
| 101 | 2024.08.02 11:32 | buy | 40 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 102 | 2024.08.02 11:32 | modify | 40 | 0.10 | 161.461 | 160.861 | 162.461 | ||
| 103 | 2024.08.02 11:32 | t/p | 31 | 0.10 | 161.440 | 159.840 | 161.440 | 71.02 | 9315.26 |
| 104 | 2024.08.02 11:34 | t/p | 30 | 0.10 | 161.495 | 159.895 | 161.495 | 71.01 | 9386.27 |
| 105 | 2024.08.02 11:34 | buy | 41 | 0.10 | 161.527 | 0.000 | 0.000 | ||
| 106 | 2024.08.02 11:34 | modify | 41 | 0.10 | 161.527 | 160.927 | 162.527 | ||
| 107 | 2024.08.02 12:02 | close | 41 | 0.10 | 161.549 | 160.927 | 162.527 | 1.57 | 9387.84 |
| 108 | 2024.08.02 12:02 | close | 40 | 0.10 | 161.549 | 160.861 | 162.461 | 6.25 | 9394.09 |
| 109 | 2024.08.02 12:02 | close | 39 | 0.10 | 161.549 | 160.804 | 162.404 | 10.30 | 9404.39 |
| 110 | 2024.08.02 12:02 | close | 38 | 0.10 | 161.549 | 160.742 | 162.342 | 14.70 | 9419.09 |
| 111 | 2024.08.02 12:02 | close | 37 | 0.10 | 161.549 | 160.681 | 162.281 | 19.04 | 9438.13 |
| 112 | 2024.08.02 12:02 | close | 36 | 0.10 | 161.549 | 160.625 | 162.225 | 23.01 | 9461.14 |
| 113 | 2024.08.02 12:02 | close | 35 | 0.10 | 161.549 | 160.564 | 162.164 | 27.34 | 9488.48 |
| 114 | 2024.08.02 12:02 | close | 34 | 0.10 | 161.549 | 160.501 | 162.101 | 31.82 | 9520.30 |
| 115 | 2024.08.02 12:02 | close | 33 | 0.10 | 161.549 | 160.443 | 162.043 | 35.94 | 9556.24 |
| 116 | 2024.08.02 12:02 | close | 32 | 0.10 | 161.549 | 160.382 | 161.982 | 40.27 | 9596.51 |
| 117 | 2024.08.02 12:02 | close | 29 | 0.10 | 161.549 | 159.961 | 161.561 | 70.17 | 9666.68 |
| 118 | 2024.08.02 12:02 | close | 28 | 0.10 | 161.549 | 160.021 | 161.621 | 65.91 | 9732.59 |
| 119 | 2024.08.02 12:02 | close | 27 | 0.10 | 161.549 | 160.081 | 161.681 | 61.65 | 9794.24 |
| 120 | 2024.08.02 12:02 | close | 26 | 0.10 | 161.549 | 160.141 | 161.741 | 57.39 | 9851.63 |
| 121 | 2024.08.02 12:02 | close | 19 | 0.10 | 161.549 | 160.192 | 161.792 | 53.76 | 9905.39 |
| 122 | 2024.08.02 12:02 | close | 18 | 0.10 | 161.549 | 160.246 | 161.846 | 49.93 | 9955.32 |
| 123 | 2024.08.02 12:02 | close | 17 | 0.10 | 161.549 | 160.321 | 161.921 | 44.60 | 9999.92 |
| 124 | 2024.08.05 06:00 | buy | 42 | 0.10 | 155.698 | 0.000 | 0.000 | ||
| 125 | 2024.08.05 06:00 | modify | 42 | 0.10 | 155.698 | 155.098 | 156.698 | ||
| 126 | 2024.08.05 06:00 | buy | 43 | 0.10 | 155.638 | 0.000 | 0.000 | ||
| 127 | 2024.08.05 06:00 | modify | 43 | 0.10 | 155.638 | 155.038 | 156.638 | ||
| 128 | 2024.08.05 06:00 | buy | 44 | 0.10 | 155.578 | 0.000 | 0.000 | ||
| 129 | 2024.08.05 06:00 | modify | 44 | 0.10 | 155.578 | 154.978 | 156.578 | ||
| 130 | 2024.08.05 06:00 | buy | 45 | 0.10 | 155.512 | 0.000 | 0.000 | ||
| 131 | 2024.08.05 06:00 | modify | 45 | 0.10 | 155.512 | 154.912 | 156.512 | ||
| 132 | 2024.08.05 06:00 | buy | 46 | 0.10 | 155.448 | 0.000 | 0.000 | ||
| 133 | 2024.08.05 06:00 | modify | 46 | 0.10 | 155.448 | 154.848 | 156.448 | ||
| 134 | 2024.08.05 06:00 | buy | 47 | 0.10 | 155.394 | 0.000 | 0.000 | ||
| 135 | 2024.08.05 06:00 | modify | 47 | 0.10 | 155.394 | 154.794 | 156.394 | ||
| 136 | 2024.08.05 06:00 | buy | 48 | 0.10 | 155.318 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 06:00 | modify | 48 | 0.10 | 155.318 | 154.718 | 156.318 | ||
| 138 | 2024.08.05 06:03 | buy | 49 | 0.10 | 155.265 | 0.000 | 0.000 | ||
| 139 | 2024.08.05 06:03 | modify | 49 | 0.10 | 155.265 | 154.665 | 156.265 | ||
| 140 | 2024.08.05 06:03 | buy | 50 | 0.10 | 155.205 | 0.000 | 0.000 | ||
| 141 | 2024.08.05 06:03 | modify | 50 | 0.10 | 155.205 | 154.605 | 156.205 | ||
| 142 | 2024.08.05 06:03 | buy | 51 | 0.10 | 155.152 | 0.000 | 0.000 | ||
| 143 | 2024.08.05 06:03 | modify | 51 | 0.10 | 155.152 | 154.552 | 156.152 | ||
| 144 | 2024.08.05 06:03 | s/l | 42 | 0.10 | 155.098 | 155.098 | 156.698 | -42.61 | 9957.31 |
| 145 | 2024.08.05 06:03 | buy | 52 | 0.10 | 155.093 | 0.000 | 0.000 | ||
| 146 | 2024.08.05 06:03 | modify | 52 | 0.10 | 155.093 | 154.493 | 156.093 | ||
| 147 | 2024.08.05 06:03 | s/l | 43 | 0.10 | 155.038 | 155.038 | 156.638 | -42.61 | 9914.70 |
| 148 | 2024.08.05 06:03 | buy | 53 | 0.10 | 155.031 | 0.000 | 0.000 | ||
| 149 | 2024.08.05 06:03 | modify | 53 | 0.10 | 155.031 | 154.431 | 156.031 | ||
| 150 | 2024.08.05 06:03 | s/l | 44 | 0.10 | 154.978 | 154.978 | 156.578 | -42.62 | 9872.08 |
| 151 | 2024.08.05 06:03 | buy | 54 | 0.10 | 154.955 | 0.000 | 0.000 | ||
| 152 | 2024.08.05 06:03 | modify | 54 | 0.10 | 154.955 | 154.355 | 155.955 | ||
| 153 | 2024.08.05 06:03 | s/l | 45 | 0.10 | 154.912 | 154.912 | 156.512 | -42.61 | 9829.47 |
| 154 | 2024.08.05 06:03 | buy | 55 | 0.10 | 154.902 | 0.000 | 0.000 | ||
| 155 | 2024.08.05 06:03 | modify | 55 | 0.10 | 154.902 | 154.302 | 155.902 | ||
| 156 | 2024.08.05 06:04 | s/l | 46 | 0.10 | 154.848 | 154.848 | 156.448 | -42.62 | 9786.85 |
| 157 | 2024.08.05 06:04 | buy | 56 | 0.10 | 154.852 | 0.000 | 0.000 | ||
| 158 | 2024.08.05 06:04 | modify | 56 | 0.10 | 154.852 | 154.252 | 155.852 | ||
| 159 | 2024.08.05 06:04 | s/l | 47 | 0.10 | 154.794 | 154.794 | 156.394 | -42.62 | 9744.23 |
| 160 | 2024.08.05 06:04 | buy | 57 | 0.10 | 154.786 | 0.000 | 0.000 | ||
| 161 | 2024.08.05 06:04 | modify | 57 | 0.10 | 154.786 | 154.186 | 155.786 | ||
| 162 | 2024.08.05 06:04 | s/l | 48 | 0.10 | 154.718 | 154.718 | 156.318 | -42.61 | 9701.62 |
| 163 | 2024.08.05 06:04 | close | 57 | 0.10 | 154.709 | 154.186 | 155.786 | -5.47 | 9696.15 |
| 164 | 2024.08.05 06:04 | close | 56 | 0.10 | 154.709 | 154.252 | 155.852 | -10.15 | 9686.00 |
| 165 | 2024.08.05 06:04 | close | 55 | 0.10 | 154.709 | 154.302 | 155.902 | -13.71 | 9672.29 |
| 166 | 2024.08.05 06:04 | close | 54 | 0.10 | 154.709 | 154.355 | 155.955 | -17.47 | 9654.82 |
| 167 | 2024.08.05 06:04 | close | 53 | 0.10 | 154.709 | 154.431 | 156.031 | -22.87 | 9631.95 |
| 168 | 2024.08.05 06:04 | close | 52 | 0.10 | 154.709 | 154.493 | 156.093 | -27.27 | 9604.68 |
| 169 | 2024.08.05 06:04 | close | 51 | 0.10 | 154.709 | 154.552 | 156.152 | -31.46 | 9573.22 |
| 170 | 2024.08.05 06:04 | close | 50 | 0.10 | 154.709 | 154.605 | 156.205 | -35.23 | 9537.99 |
| 171 | 2024.08.05 06:04 | close | 49 | 0.10 | 154.709 | 154.665 | 156.265 | -39.49 | 9498.50 |
| 172 | 2024.08.06 06:00 | sell | 58 | 0.10 | 159.659 | 0.000 | 0.000 | ||
| 173 | 2024.08.06 06:00 | modify | 58 | 0.10 | 159.659 | 160.259 | 158.659 | ||
| 174 | 2024.08.06 06:00 | sell | 59 | 0.10 | 159.585 | 0.000 | 0.000 | ||
| 175 | 2024.08.06 06:00 | modify | 59 | 0.10 | 159.585 | 160.185 | 158.585 | ||
| 176 | 2024.08.06 06:00 | sell | 60 | 0.10 | 159.730 | 0.000 | 0.000 | ||
| 177 | 2024.08.06 06:00 | modify | 60 | 0.10 | 159.730 | 160.330 | 158.730 | ||
| 178 | 2024.08.06 06:03 | sell | 61 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 179 | 2024.08.06 06:03 | modify | 61 | 0.10 | 159.782 | 160.382 | 158.782 | ||
| 180 | 2024.08.06 06:03 | sell | 62 | 0.10 | 159.843 | 0.000 | 0.000 | ||
| 181 | 2024.08.06 06:03 | modify | 62 | 0.10 | 159.843 | 160.443 | 158.843 | ||
| 182 | 2024.08.06 06:03 | sell | 63 | 0.10 | 159.903 | 0.000 | 0.000 | ||
| 183 | 2024.08.06 06:03 | modify | 63 | 0.10 | 159.903 | 160.503 | 158.903 | ||
| 184 | 2024.08.06 06:04 | sell | 64 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 185 | 2024.08.06 06:04 | modify | 64 | 0.10 | 159.965 | 160.565 | 158.965 | ||
| 186 | 2024.08.06 06:10 | sell | 65 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 187 | 2024.08.06 06:10 | modify | 65 | 0.10 | 159.535 | 160.135 | 158.535 | ||
| 188 | 2024.08.06 06:10 | sell | 66 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 189 | 2024.08.06 06:10 | modify | 66 | 0.10 | 159.479 | 160.079 | 158.479 | ||
| 190 | 2024.08.06 06:12 | sell | 67 | 0.10 | 159.417 | 0.000 | 0.000 | ||
| 191 | 2024.08.06 06:12 | modify | 67 | 0.10 | 159.417 | 160.017 | 158.417 | ||
| 192 | 2024.08.06 06:20 | s/l | 67 | 0.10 | 160.017 | 160.017 | 158.417 | -42.61 | 9455.89 |
| 193 | 2024.08.06 06:20 | sell | 68 | 0.10 | 160.028 | 0.000 | 0.000 | ||
| 194 | 2024.08.06 06:20 | modify | 68 | 0.10 | 160.028 | 160.628 | 159.028 | ||
| 195 | 2024.08.06 06:20 | s/l | 66 | 0.10 | 160.079 | 160.079 | 158.479 | -42.61 | 9413.28 |
| 196 | 2024.08.06 06:20 | sell | 69 | 0.10 | 160.082 | 0.000 | 0.000 | ||
| 197 | 2024.08.06 06:20 | modify | 69 | 0.10 | 160.082 | 160.682 | 159.082 | ||
| 198 | 2024.08.06 06:31 | sell | 70 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 199 | 2024.08.06 06:31 | modify | 70 | 0.10 | 159.475 | 160.075 | 158.475 | ||
| 200 | 2024.08.06 06:38 | sell | 71 | 0.10 | 159.411 | 0.000 | 0.000 | ||
| 201 | 2024.08.06 06:38 | modify | 71 | 0.10 | 159.411 | 160.011 | 158.411 | ||
| 202 | 2024.08.06 06:41 | sell | 72 | 0.10 | 159.331 | 0.000 | 0.000 | ||
| 203 | 2024.08.06 06:41 | modify | 72 | 0.10 | 159.331 | 159.931 | 158.331 | ||
| 204 | 2024.08.06 06:41 | sell | 73 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 205 | 2024.08.06 06:41 | modify | 73 | 0.10 | 159.280 | 159.880 | 158.280 | ||
| 206 | 2024.08.06 06:41 | sell | 74 | 0.10 | 159.236 | 0.000 | 0.000 | ||
| 207 | 2024.08.06 06:41 | modify | 74 | 0.10 | 159.236 | 159.836 | 158.236 | ||
| 208 | 2024.08.06 06:45 | sell | 75 | 0.10 | 159.177 | 0.000 | 0.000 | ||
| 209 | 2024.08.06 06:45 | modify | 75 | 0.10 | 159.177 | 159.777 | 158.177 | ||
| 210 | 2024.08.06 06:55 | sell | 76 | 0.10 | 159.118 | 0.000 | 0.000 | ||
| 211 | 2024.08.06 06:55 | modify | 76 | 0.10 | 159.118 | 159.718 | 158.118 | ||
| 212 | 2024.08.06 06:55 | close | 76 | 0.10 | 159.103 | 159.718 | 158.118 | 1.07 | 9414.35 |
| 213 | 2024.08.06 06:55 | close | 75 | 0.10 | 159.103 | 159.777 | 158.177 | 5.26 | 9419.61 |
| 214 | 2024.08.06 06:55 | close | 74 | 0.10 | 159.103 | 159.836 | 158.236 | 9.45 | 9429.06 |
| 215 | 2024.08.06 06:55 | close | 73 | 0.10 | 159.103 | 159.880 | 158.280 | 12.57 | 9441.63 |
| 216 | 2024.08.06 06:55 | close | 72 | 0.10 | 159.103 | 159.931 | 158.331 | 16.20 | 9457.83 |
| 217 | 2024.08.06 06:55 | close | 71 | 0.10 | 159.103 | 160.011 | 158.411 | 21.88 | 9479.71 |
| 218 | 2024.08.06 06:55 | close | 70 | 0.10 | 159.103 | 160.075 | 158.475 | 26.42 | 9506.13 |
| 219 | 2024.08.06 06:55 | close | 69 | 0.10 | 159.103 | 160.682 | 159.082 | 69.53 | 9575.66 |
| 220 | 2024.08.06 06:55 | close | 68 | 0.10 | 159.103 | 160.628 | 159.028 | 65.69 | 9641.35 |
| 221 | 2024.08.06 06:55 | close | 65 | 0.10 | 159.103 | 160.135 | 158.535 | 30.68 | 9672.03 |
| 222 | 2024.08.06 06:55 | close | 64 | 0.10 | 159.103 | 160.565 | 158.965 | 61.22 | 9733.25 |
| 223 | 2024.08.06 06:55 | close | 63 | 0.10 | 159.103 | 160.503 | 158.903 | 56.82 | 9790.07 |
| 224 | 2024.08.06 06:55 | close | 62 | 0.10 | 159.103 | 160.443 | 158.843 | 52.56 | 9842.63 |
| 225 | 2024.08.06 06:55 | close | 61 | 0.10 | 159.103 | 160.382 | 158.782 | 48.22 | 9890.85 |
| 226 | 2024.08.06 06:55 | close | 60 | 0.10 | 159.103 | 160.330 | 158.730 | 44.53 | 9935.38 |
| 227 | 2024.08.06 06:55 | close | 59 | 0.10 | 159.103 | 160.185 | 158.585 | 34.23 | 9969.61 |
| 228 | 2024.08.06 06:55 | close | 58 | 0.10 | 159.103 | 160.259 | 158.659 | 39.49 | 10009.10 |
| 229 | 2024.08.07 06:00 | buy | 77 | 0.10 | 160.372 | 0.000 | 0.000 | ||
| 230 | 2024.08.07 06:00 | modify | 77 | 0.10 | 160.372 | 159.772 | 161.372 | ||
| 231 | 2024.08.07 06:00 | buy | 78 | 0.10 | 160.292 | 0.000 | 0.000 | ||
| 232 | 2024.08.07 06:00 | modify | 78 | 0.10 | 160.292 | 159.692 | 161.292 | ||
| 233 | 2024.08.07 06:00 | buy | 79 | 0.10 | 160.245 | 0.000 | 0.000 | ||
| 234 | 2024.08.07 06:00 | modify | 79 | 0.10 | 160.245 | 159.645 | 161.245 | ||
| 235 | 2024.08.07 06:01 | buy | 80 | 0.10 | 160.186 | 0.000 | 0.000 | ||
| 236 | 2024.08.07 06:01 | modify | 80 | 0.10 | 160.186 | 159.586 | 161.186 | ||
| 237 | 2024.08.07 06:05 | buy | 81 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 238 | 2024.08.07 06:05 | modify | 81 | 0.10 | 160.433 | 159.833 | 161.433 | ||
| 239 | 2024.08.07 06:05 | buy | 82 | 0.10 | 160.496 | 0.000 | 0.000 | ||
| 240 | 2024.08.07 06:05 | modify | 82 | 0.10 | 160.496 | 159.896 | 161.496 | ||
| 241 | 2024.08.07 06:09 | buy | 83 | 0.10 | 160.129 | 0.000 | 0.000 | ||
| 242 | 2024.08.07 06:09 | modify | 83 | 0.10 | 160.129 | 159.529 | 161.129 | ||
| 243 | 2024.08.07 06:13 | buy | 84 | 0.10 | 160.060 | 0.000 | 0.000 | ||
| 244 | 2024.08.07 06:13 | modify | 84 | 0.10 | 160.060 | 159.460 | 161.060 | ||
| 245 | 2024.08.07 06:13 | buy | 85 | 0.10 | 160.002 | 0.000 | 0.000 | ||
| 246 | 2024.08.07 06:13 | modify | 85 | 0.10 | 160.002 | 159.402 | 161.002 | ||
| 247 | 2024.08.07 06:35 | buy | 86 | 0.10 | 159.951 | 0.000 | 0.000 | ||
| 248 | 2024.08.07 06:35 | modify | 86 | 0.10 | 159.951 | 159.351 | 160.951 | ||
| 249 | 2024.08.07 06:35 | s/l | 82 | 0.10 | 159.896 | 159.896 | 161.496 | -42.61 | 9966.49 |
| 250 | 2024.08.07 06:35 | buy | 87 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 251 | 2024.08.07 06:35 | modify | 87 | 0.10 | 159.881 | 159.281 | 160.881 | ||
| 252 | 2024.08.07 06:35 | s/l | 81 | 0.10 | 159.833 | 159.833 | 161.433 | -42.62 | 9923.87 |
| 253 | 2024.08.07 07:10 | buy | 88 | 0.10 | 160.433 | 0.000 | 0.000 | ||
| 254 | 2024.08.07 07:10 | modify | 88 | 0.10 | 160.433 | 159.833 | 161.433 | ||
| 255 | 2024.08.07 07:23 | s/l | 88 | 0.10 | 159.833 | 159.833 | 161.433 | -42.62 | 9881.25 |
| 256 | 2024.08.07 07:23 | buy | 89 | 0.10 | 159.812 | 0.000 | 0.000 | ||
| 257 | 2024.08.07 07:23 | modify | 89 | 0.10 | 159.812 | 159.212 | 160.812 | ||
| 258 | 2024.08.07 07:23 | s/l | 77 | 0.10 | 159.772 | 159.772 | 161.372 | -42.62 | 9838.63 |
| 259 | 2024.08.07 07:23 | buy | 90 | 0.10 | 159.771 | 0.000 | 0.000 | ||
| 260 | 2024.08.07 07:23 | modify | 90 | 0.10 | 159.771 | 159.171 | 160.771 | ||
| 261 | 2024.08.07 07:23 | s/l | 78 | 0.10 | 159.692 | 159.692 | 161.292 | -42.61 | 9796.02 |
| 262 | 2024.08.07 07:23 | buy | 91 | 0.10 | 159.704 | 0.000 | 0.000 | ||
| 263 | 2024.08.07 07:23 | modify | 91 | 0.10 | 159.704 | 159.104 | 160.704 | ||
| 264 | 2024.08.07 07:27 | s/l | 79 | 0.10 | 159.645 | 159.645 | 161.245 | -42.62 | 9753.40 |
| 265 | 2024.08.07 07:27 | buy | 92 | 0.10 | 159.651 | 0.000 | 0.000 | ||
| 266 | 2024.08.07 07:27 | modify | 92 | 0.10 | 159.651 | 159.051 | 160.651 | ||
| 267 | 2024.08.07 07:27 | s/l | 80 | 0.10 | 159.586 | 159.586 | 161.186 | -42.62 | 9710.78 |
| 268 | 2024.08.07 07:27 | close | 92 | 0.10 | 159.566 | 159.051 | 160.651 | -6.04 | 9704.74 |
| 269 | 2024.08.07 07:27 | close | 91 | 0.10 | 159.566 | 159.104 | 160.704 | -9.80 | 9694.94 |
| 270 | 2024.08.07 07:27 | close | 90 | 0.10 | 159.566 | 159.171 | 160.771 | -14.56 | 9680.38 |
| 271 | 2024.08.07 07:27 | close | 89 | 0.10 | 159.566 | 159.212 | 160.812 | -17.47 | 9662.91 |
| 272 | 2024.08.07 07:27 | close | 87 | 0.10 | 159.566 | 159.281 | 160.881 | -22.37 | 9640.54 |
| 273 | 2024.08.07 07:27 | close | 86 | 0.10 | 159.566 | 159.351 | 160.951 | -27.35 | 9613.19 |
| 274 | 2024.08.07 07:27 | close | 85 | 0.10 | 159.566 | 159.402 | 161.002 | -30.97 | 9582.22 |
| 275 | 2024.08.07 07:27 | close | 84 | 0.10 | 159.566 | 159.460 | 161.060 | -35.09 | 9547.13 |
| 276 | 2024.08.07 07:27 | close | 83 | 0.10 | 159.566 | 159.529 | 161.129 | -39.99 | 9507.14 |
| 277 | 2024.08.08 06:00 | buy | 93 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 278 | 2024.08.08 06:00 | modify | 93 | 0.10 | 159.661 | 159.061 | 160.661 | ||
| 279 | 2024.08.08 06:00 | buy | 94 | 0.10 | 159.721 | 0.000 | 0.000 | ||
| 280 | 2024.08.08 06:00 | modify | 94 | 0.10 | 159.721 | 159.121 | 160.721 | ||
| 281 | 2024.08.08 06:01 | buy | 95 | 0.10 | 159.597 | 0.000 | 0.000 | ||
| 282 | 2024.08.08 06:01 | modify | 95 | 0.10 | 159.597 | 158.997 | 160.597 | ||
| 283 | 2024.08.08 06:04 | buy | 96 | 0.10 | 159.788 | 0.000 | 0.000 | ||
| 284 | 2024.08.08 06:04 | modify | 96 | 0.10 | 159.788 | 159.188 | 160.788 | ||
| 285 | 2024.08.08 06:05 | buy | 97 | 0.10 | 159.845 | 0.000 | 0.000 | ||
| 286 | 2024.08.08 06:05 | modify | 97 | 0.10 | 159.845 | 159.245 | 160.845 | ||
| 287 | 2024.08.08 06:06 | buy | 98 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 288 | 2024.08.08 06:06 | modify | 98 | 0.10 | 159.905 | 159.305 | 160.905 | ||
| 289 | 2024.08.08 06:10 | buy | 99 | 0.10 | 159.961 | 0.000 | 0.000 | ||
| 290 | 2024.08.08 06:10 | modify | 99 | 0.10 | 159.961 | 159.361 | 160.961 | ||
| 291 | 2024.08.08 06:19 | buy | 100 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 292 | 2024.08.08 06:19 | modify | 100 | 0.10 | 160.026 | 159.426 | 161.026 | ||
| 293 | 2024.08.08 06:20 | buy | 101 | 0.10 | 160.088 | 0.000 | 0.000 | ||
| 294 | 2024.08.08 06:20 | modify | 101 | 0.10 | 160.088 | 159.488 | 161.088 | ||
| 295 | 2024.08.08 07:30 | buy | 102 | 0.10 | 159.539 | 0.000 | 0.000 | ||
| 296 | 2024.08.08 07:30 | modify | 102 | 0.10 | 159.539 | 158.939 | 160.539 | ||
| 297 | 2024.08.08 07:31 | s/l | 101 | 0.10 | 159.488 | 159.488 | 161.088 | -42.62 | 9464.52 |
| 298 | 2024.08.08 07:31 | buy | 103 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 299 | 2024.08.08 07:31 | modify | 103 | 0.10 | 159.479 | 158.879 | 160.479 | ||
| 300 | 2024.08.08 07:31 | s/l | 100 | 0.10 | 159.426 | 159.426 | 161.026 | -42.61 | 9421.91 |
| 301 | 2024.08.08 07:37 | buy | 104 | 0.10 | 159.413 | 0.000 | 0.000 | ||
| 302 | 2024.08.08 07:37 | modify | 104 | 0.10 | 159.413 | 158.813 | 160.413 | ||
| 303 | 2024.08.08 07:37 | s/l | 99 | 0.10 | 159.361 | 159.361 | 160.961 | -42.62 | 9379.29 |
| 304 | 2024.08.08 07:37 | buy | 105 | 0.10 | 159.353 | 0.000 | 0.000 | ||
| 305 | 2024.08.08 07:37 | modify | 105 | 0.10 | 159.353 | 158.753 | 160.353 | ||
| 306 | 2024.08.08 07:37 | s/l | 98 | 0.10 | 159.305 | 159.305 | 160.905 | -42.62 | 9336.67 |
| 307 | 2024.08.08 07:37 | buy | 106 | 0.10 | 159.301 | 0.000 | 0.000 | ||
| 308 | 2024.08.08 07:37 | modify | 106 | 0.10 | 159.301 | 158.701 | 160.301 | ||
| 309 | 2024.08.08 08:41 | buy | 107 | 0.10 | 159.901 | 0.000 | 0.000 | ||
| 310 | 2024.08.08 08:41 | modify | 107 | 0.10 | 159.901 | 159.301 | 160.901 | ||
| 311 | 2024.08.08 08:52 | buy | 108 | 0.10 | 159.964 | 0.000 | 0.000 | ||
| 312 | 2024.08.08 08:52 | modify | 108 | 0.10 | 159.964 | 159.364 | 160.964 | ||
| 313 | 2024.08.08 08:52 | buy | 109 | 0.10 | 160.021 | 0.000 | 0.000 | ||
| 314 | 2024.08.08 08:52 | modify | 109 | 0.10 | 160.021 | 159.421 | 161.021 | ||
| 315 | 2024.08.08 09:30 | buy | 110 | 0.10 | 160.083 | 0.000 | 0.000 | ||
| 316 | 2024.08.08 09:30 | modify | 110 | 0.10 | 160.083 | 159.483 | 161.083 | ||
| 317 | 2024.08.08 09:31 | buy | 111 | 0.10 | 160.141 | 0.000 | 0.000 | ||
| 318 | 2024.08.08 09:31 | modify | 111 | 0.10 | 160.141 | 159.541 | 161.141 | ||
| 319 | 2024.08.08 10:05 | s/l | 111 | 0.10 | 159.541 | 159.541 | 161.141 | -42.62 | 9294.05 |
| 320 | 2024.08.08 11:02 | s/l | 110 | 0.10 | 159.483 | 159.483 | 161.083 | -42.62 | 9251.43 |
| 321 | 2024.08.08 12:30 | buy | 112 | 0.10 | 160.108 | 0.000 | 0.000 | ||
| 322 | 2024.08.08 12:30 | modify | 112 | 0.10 | 160.108 | 159.508 | 161.108 | ||
| 323 | 2024.08.08 12:30 | buy | 113 | 0.10 | 160.155 | 0.000 | 0.000 | ||
| 324 | 2024.08.08 12:30 | modify | 113 | 0.10 | 160.155 | 159.555 | 161.155 | ||
| 325 | 2024.08.08 12:30 | buy | 114 | 0.10 | 160.219 | 0.000 | 0.000 | ||
| 326 | 2024.08.08 12:30 | modify | 114 | 0.10 | 160.219 | 159.619 | 161.219 | ||
| 327 | 2024.08.08 12:30 | buy | 115 | 0.10 | 160.264 | 0.000 | 0.000 | ||
| 328 | 2024.08.08 12:30 | modify | 115 | 0.10 | 160.264 | 159.664 | 161.264 | ||
| 329 | 2024.08.08 12:30 | t/p | 106 | 0.10 | 160.301 | 158.701 | 160.301 | 71.03 | 9322.46 |
| 330 | 2024.08.08 12:30 | buy | 116 | 0.10 | 160.331 | 0.000 | 0.000 | ||
| 331 | 2024.08.08 12:30 | modify | 116 | 0.10 | 160.331 | 159.731 | 161.331 | ||
| 332 | 2024.08.08 12:30 | t/p | 105 | 0.10 | 160.353 | 158.753 | 160.353 | 71.03 | 9393.49 |
| 333 | 2024.08.08 12:30 | buy | 117 | 0.10 | 160.384 | 0.000 | 0.000 | ||
| 334 | 2024.08.08 12:30 | modify | 117 | 0.10 | 160.384 | 159.784 | 161.384 | ||
| 335 | 2024.08.08 12:30 | t/p | 104 | 0.10 | 160.413 | 158.813 | 160.413 | 71.03 | 9464.52 |
| 336 | 2024.08.08 12:30 | close | 117 | 0.10 | 160.420 | 159.784 | 161.384 | 2.56 | 9467.08 |
| 337 | 2024.08.08 12:30 | close | 116 | 0.10 | 160.420 | 159.731 | 161.331 | 6.32 | 9473.40 |
| 338 | 2024.08.08 12:30 | close | 115 | 0.10 | 160.420 | 159.664 | 161.264 | 11.08 | 9484.48 |
| 339 | 2024.08.08 12:30 | close | 114 | 0.10 | 160.420 | 159.619 | 161.219 | 14.28 | 9498.76 |
| 340 | 2024.08.08 12:30 | close | 113 | 0.10 | 160.420 | 159.555 | 161.155 | 18.82 | 9517.58 |
| 341 | 2024.08.08 12:30 | close | 112 | 0.10 | 160.420 | 159.508 | 161.108 | 22.16 | 9539.74 |
| 342 | 2024.08.08 12:30 | close | 109 | 0.10 | 160.420 | 159.421 | 161.021 | 28.34 | 9568.08 |
| 343 | 2024.08.08 12:30 | close | 108 | 0.10 | 160.420 | 159.364 | 160.964 | 32.39 | 9600.47 |
| 344 | 2024.08.08 12:30 | close | 107 | 0.10 | 160.420 | 159.301 | 160.901 | 36.86 | 9637.33 |
| 345 | 2024.08.08 12:30 | close | 103 | 0.10 | 160.420 | 158.879 | 160.479 | 66.84 | 9704.17 |
| 346 | 2024.08.08 12:30 | close | 102 | 0.10 | 160.420 | 158.939 | 160.539 | 62.58 | 9766.75 |
| 347 | 2024.08.08 12:30 | close | 97 | 0.10 | 160.420 | 159.245 | 160.845 | 40.84 | 9807.59 |
| 348 | 2024.08.08 12:30 | close | 96 | 0.10 | 160.420 | 159.188 | 160.788 | 44.89 | 9852.48 |
| 349 | 2024.08.08 12:30 | close | 95 | 0.10 | 160.420 | 158.997 | 160.597 | 58.46 | 9910.94 |
| 350 | 2024.08.08 12:30 | close | 94 | 0.10 | 160.420 | 159.121 | 160.721 | 49.65 | 9960.59 |
| 351 | 2024.08.08 12:30 | close | 93 | 0.10 | 160.420 | 159.061 | 160.661 | 53.91 | 10014.50 |
| 352 | 2024.08.09 06:00 | sell | 118 | 0.10 | 160.538 | 0.000 | 0.000 | ||
| 353 | 2024.08.09 06:00 | modify | 118 | 0.10 | 160.538 | 161.138 | 159.538 | ||
| 354 | 2024.08.09 06:00 | sell | 119 | 0.10 | 160.478 | 0.000 | 0.000 | ||
| 355 | 2024.08.09 06:00 | modify | 119 | 0.10 | 160.478 | 161.078 | 159.478 | ||
| 356 | 2024.08.09 06:01 | sell | 120 | 0.10 | 160.418 | 0.000 | 0.000 | ||
| 357 | 2024.08.09 06:01 | modify | 120 | 0.10 | 160.418 | 161.018 | 159.418 | ||
| 358 | 2024.08.09 06:08 | sell | 121 | 0.10 | 160.598 | 0.000 | 0.000 | ||
| 359 | 2024.08.09 06:08 | modify | 121 | 0.10 | 160.598 | 161.198 | 159.598 | ||
| 360 | 2024.08.09 06:09 | sell | 122 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 361 | 2024.08.09 06:09 | modify | 122 | 0.10 | 160.659 | 161.259 | 159.659 | ||
| 362 | 2024.08.09 06:29 | sell | 123 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 363 | 2024.08.09 06:29 | modify | 123 | 0.10 | 160.718 | 161.318 | 159.718 | ||
| 364 | 2024.08.09 06:31 | sell | 124 | 0.10 | 160.778 | 0.000 | 0.000 | ||
| 365 | 2024.08.09 06:31 | modify | 124 | 0.10 | 160.778 | 161.378 | 159.778 | ||
| 366 | 2024.08.09 06:49 | sell | 125 | 0.10 | 160.839 | 0.000 | 0.000 | ||
| 367 | 2024.08.09 06:49 | modify | 125 | 0.10 | 160.839 | 161.439 | 159.839 | ||
| 368 | 2024.08.09 08:01 | sell | 126 | 0.10 | 160.899 | 0.000 | 0.000 | ||
| 369 | 2024.08.09 08:01 | modify | 126 | 0.10 | 160.899 | 161.499 | 159.899 | ||
| 370 | 2024.08.09 11:38 | sell | 127 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 371 | 2024.08.09 11:38 | modify | 127 | 0.10 | 160.358 | 160.958 | 159.358 | ||
| 372 | 2024.08.09 11:43 | sell | 128 | 0.10 | 160.297 | 0.000 | 0.000 | ||
| 373 | 2024.08.09 11:43 | modify | 128 | 0.10 | 160.297 | 160.897 | 159.297 | ||
| 374 | 2024.08.09 12:21 | sell | 129 | 0.10 | 160.235 | 0.000 | 0.000 | ||
| 375 | 2024.08.09 12:21 | modify | 129 | 0.10 | 160.235 | 160.835 | 159.235 | ||
| 376 | 2024.08.09 12:24 | sell | 130 | 0.10 | 160.177 | 0.000 | 0.000 | ||
| 377 | 2024.08.09 12:24 | modify | 130 | 0.10 | 160.177 | 160.777 | 159.177 | ||
| 378 | 2024.08.09 12:26 | sell | 131 | 0.10 | 160.117 | 0.000 | 0.000 | ||
| 379 | 2024.08.09 12:26 | modify | 131 | 0.10 | 160.117 | 160.717 | 159.117 | ||
| 380 | 2024.08.09 12:32 | sell | 132 | 0.10 | 160.058 | 0.000 | 0.000 | ||
| 381 | 2024.08.09 12:32 | modify | 132 | 0.10 | 160.058 | 160.658 | 159.058 | ||
| 382 | 2024.08.09 12:33 | sell | 133 | 0.10 | 159.998 | 0.000 | 0.000 | ||
| 383 | 2024.08.09 12:33 | modify | 133 | 0.10 | 159.998 | 160.598 | 158.998 | ||
| 384 | 2024.08.09 12:33 | close | 133 | 0.10 | 160.074 | 160.598 | 158.998 | -5.40 | 10009.10 |
| 385 | 2024.08.09 12:33 | close | 132 | 0.10 | 160.074 | 160.658 | 159.058 | -1.14 | 10007.96 |
| 386 | 2024.08.09 12:33 | close | 131 | 0.10 | 160.074 | 160.717 | 159.117 | 3.05 | 10011.01 |
| 387 | 2024.08.09 12:33 | close | 130 | 0.10 | 160.074 | 160.777 | 159.177 | 7.32 | 10018.33 |
| 388 | 2024.08.09 12:33 | close | 129 | 0.10 | 160.074 | 160.835 | 159.235 | 11.43 | 10029.76 |
| 389 | 2024.08.09 12:33 | close | 128 | 0.10 | 160.074 | 160.897 | 159.297 | 15.84 | 10045.60 |
| 390 | 2024.08.09 12:33 | close | 127 | 0.10 | 160.074 | 160.958 | 159.358 | 20.17 | 10065.77 |
| 391 | 2024.08.09 12:33 | close | 126 | 0.10 | 160.074 | 161.499 | 159.899 | 58.59 | 10124.36 |
| 392 | 2024.08.09 12:33 | close | 125 | 0.10 | 160.074 | 161.439 | 159.839 | 54.33 | 10178.69 |
| 393 | 2024.08.09 12:33 | close | 124 | 0.10 | 160.074 | 161.378 | 159.778 | 50.00 | 10228.69 |
| 394 | 2024.08.09 12:33 | close | 123 | 0.10 | 160.074 | 161.318 | 159.718 | 45.73 | 10274.42 |
| 395 | 2024.08.09 12:33 | close | 122 | 0.10 | 160.074 | 161.259 | 159.659 | 41.54 | 10315.96 |
| 396 | 2024.08.09 12:33 | close | 121 | 0.10 | 160.074 | 161.198 | 159.598 | 37.21 | 10353.17 |
| 397 | 2024.08.09 12:33 | close | 120 | 0.10 | 160.074 | 161.018 | 159.418 | 24.43 | 10377.60 |
| 398 | 2024.08.09 12:33 | close | 119 | 0.10 | 160.074 | 161.078 | 159.478 | 28.69 | 10406.29 |
| 399 | 2024.08.09 12:33 | close | 118 | 0.10 | 160.074 | 161.138 | 159.538 | 32.95 | 10439.24 |
| 400 | 2024.08.12 06:00 | buy | 134 | 0.10 | 160.750 | 0.000 | 0.000 | ||
| 401 | 2024.08.12 06:00 | modify | 134 | 0.10 | 160.750 | 160.150 | 161.750 | ||
| 402 | 2024.08.12 06:07 | buy | 135 | 0.10 | 160.810 | 0.000 | 0.000 | ||
| 403 | 2024.08.12 06:07 | modify | 135 | 0.10 | 160.810 | 160.210 | 161.810 | ||
| 404 | 2024.08.12 07:02 | buy | 136 | 0.10 | 160.689 | 0.000 | 0.000 | ||
| 405 | 2024.08.12 07:02 | modify | 136 | 0.10 | 160.689 | 160.089 | 161.689 | ||
| 406 | 2024.08.12 07:11 | buy | 137 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 407 | 2024.08.12 07:11 | modify | 137 | 0.10 | 160.871 | 160.271 | 161.871 | ||
| 408 | 2024.08.12 07:37 | buy | 138 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 409 | 2024.08.12 07:37 | modify | 138 | 0.10 | 160.933 | 160.333 | 161.933 | ||
| 410 | 2024.08.12 08:32 | buy | 139 | 0.10 | 160.990 | 0.000 | 0.000 | ||
| 411 | 2024.08.12 08:32 | modify | 139 | 0.10 | 160.990 | 160.390 | 161.990 | ||
| 412 | 2024.08.12 09:39 | buy | 140 | 0.10 | 161.051 | 0.000 | 0.000 | ||
| 413 | 2024.08.12 09:39 | modify | 140 | 0.10 | 161.051 | 160.451 | 162.051 | ||
| 414 | 2024.08.12 10:02 | sell | 141 | 0.10 | 161.020 | 0.000 | 0.000 | ||
| 415 | 2024.08.12 10:02 | modify | 141 | 0.10 | 161.020 | 161.620 | 160.020 | ||
| 416 | 2024.08.12 10:13 | sell | 142 | 0.10 | 160.960 | 0.000 | 0.000 | ||
| 417 | 2024.08.12 10:13 | modify | 142 | 0.10 | 160.960 | 161.560 | 159.960 | ||
| 418 | 2024.08.12 10:26 | sell | 143 | 0.10 | 161.081 | 0.000 | 0.000 | ||
| 419 | 2024.08.12 10:26 | modify | 143 | 0.10 | 161.081 | 161.681 | 160.081 | ||
| 420 | 2024.08.12 11:10 | sell | 144 | 0.10 | 161.143 | 0.000 | 0.000 | ||
| 421 | 2024.08.12 11:10 | modify | 144 | 0.10 | 161.143 | 161.743 | 160.143 | ||
| 422 | 2024.08.12 11:24 | sell | 145 | 0.10 | 161.223 | 0.000 | 0.000 | ||
| 423 | 2024.08.12 11:24 | modify | 145 | 0.10 | 161.223 | 161.823 | 160.223 | ||
| 424 | 2024.08.12 11:27 | sell | 146 | 0.10 | 161.267 | 0.000 | 0.000 | ||
| 425 | 2024.08.12 11:27 | modify | 146 | 0.10 | 161.267 | 161.867 | 160.267 | ||
| 426 | 2024.08.12 13:00 | sell | 147 | 0.10 | 161.322 | 0.000 | 0.000 | ||
| 427 | 2024.08.12 13:00 | modify | 147 | 0.10 | 161.322 | 161.922 | 160.322 | ||
| 428 | 2024.08.12 13:05 | sell | 148 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 429 | 2024.08.12 13:05 | modify | 148 | 0.10 | 161.383 | 161.983 | 160.383 | ||
| 430 | 2024.08.12 13:07 | sell | 149 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 431 | 2024.08.12 13:07 | modify | 149 | 0.10 | 161.451 | 162.051 | 160.451 | ||
| 432 | 2024.08.12 13:10 | sell | 150 | 0.10 | 161.502 | 0.000 | 0.000 | ||
| 433 | 2024.08.12 13:10 | modify | 150 | 0.10 | 161.502 | 162.102 | 160.502 | ||
| 434 | 2024.08.12 13:11 | s/l | 142 | 0.10 | 161.560 | 161.560 | 159.960 | -42.61 | 10396.63 |
| 435 | 2024.08.12 13:11 | sell | 151 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 436 | 2024.08.12 13:11 | modify | 151 | 0.10 | 161.560 | 162.160 | 160.560 | ||
| 437 | 2024.08.12 13:13 | s/l | 141 | 0.10 | 161.620 | 161.620 | 160.020 | -42.61 | 10354.02 |
| 438 | 2024.08.12 13:13 | sell | 152 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 439 | 2024.08.12 13:13 | modify | 152 | 0.10 | 161.622 | 162.222 | 160.622 | ||
| 440 | 2024.08.12 13:14 | s/l | 143 | 0.10 | 161.681 | 161.681 | 160.081 | -42.60 | 10311.42 |
| 441 | 2024.08.12 13:14 | sell | 153 | 0.10 | 161.681 | 0.000 | 0.000 | ||
| 442 | 2024.08.12 13:14 | modify | 153 | 0.10 | 161.681 | 162.281 | 160.681 | ||
| 443 | 2024.08.12 13:14 | t/p | 136 | 0.10 | 161.689 | 160.089 | 161.689 | 71.02 | 10382.44 |
| 444 | 2024.08.12 13:14 | s/l | 144 | 0.10 | 161.743 | 161.743 | 160.143 | -42.61 | 10339.83 |
| 445 | 2024.08.12 13:15 | sell | 154 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 446 | 2024.08.12 13:15 | modify | 154 | 0.10 | 161.744 | 162.344 | 160.744 | ||
| 447 | 2024.08.12 13:15 | t/p | 134 | 0.10 | 161.750 | 160.150 | 161.750 | 71.02 | 10410.85 |
| 448 | 2024.08.12 13:15 | s/l | 145 | 0.10 | 161.823 | 161.823 | 160.223 | -42.61 | 10368.24 |
| 449 | 2024.08.12 13:15 | sell | 155 | 0.10 | 161.801 | 0.000 | 0.000 | ||
| 450 | 2024.08.12 13:15 | modify | 155 | 0.10 | 161.801 | 162.401 | 160.801 | ||
| 451 | 2024.08.12 13:23 | t/p | 135 | 0.10 | 161.810 | 160.210 | 161.810 | 71.02 | 10439.26 |
| 452 | 2024.08.12 13:23 | s/l | 146 | 0.10 | 161.867 | 161.867 | 160.267 | -42.61 | 10396.65 |
| 453 | 2024.08.12 13:24 | sell | 156 | 0.10 | 161.862 | 0.000 | 0.000 | ||
| 454 | 2024.08.12 13:24 | modify | 156 | 0.10 | 161.862 | 162.462 | 160.862 | ||
| 455 | 2024.08.12 13:24 | t/p | 137 | 0.10 | 161.871 | 160.271 | 161.871 | 71.01 | 10467.66 |
| 456 | 2024.08.12 13:32 | s/l | 147 | 0.10 | 161.922 | 161.922 | 160.322 | -42.61 | 10425.05 |
| 457 | 2024.08.12 13:32 | sell | 157 | 0.10 | 161.921 | 0.000 | 0.000 | ||
| 458 | 2024.08.12 13:32 | modify | 157 | 0.10 | 161.921 | 162.521 | 160.921 | ||
| 459 | 2024.08.12 13:32 | t/p | 138 | 0.10 | 161.933 | 160.333 | 161.933 | 71.02 | 10496.07 |
| 460 | 2024.08.12 14:05 | sell | 158 | 0.10 | 161.313 | 0.000 | 0.000 | ||
| 461 | 2024.08.12 14:05 | modify | 158 | 0.10 | 161.313 | 161.913 | 160.313 | ||
| 462 | 2024.08.12 14:05 | sell | 159 | 0.10 | 161.259 | 0.000 | 0.000 | ||
| 463 | 2024.08.12 14:05 | modify | 159 | 0.10 | 161.259 | 161.859 | 160.259 | ||
| 464 | 2024.08.12 15:24 | sell | 160 | 0.10 | 161.197 | 0.000 | 0.000 | ||
| 465 | 2024.08.12 15:24 | modify | 160 | 0.10 | 161.197 | 161.797 | 160.197 | ||
| 466 | 2024.08.12 15:24 | sell | 161 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 467 | 2024.08.12 15:24 | modify | 161 | 0.10 | 161.140 | 161.740 | 160.140 | ||
| 468 | 2024.08.12 15:25 | sell | 162 | 0.10 | 161.079 | 0.000 | 0.000 | ||
| 469 | 2024.08.12 15:25 | modify | 162 | 0.10 | 161.079 | 161.679 | 160.079 | ||
| 470 | 2024.08.12 15:25 | close | 162 | 0.10 | 161.087 | 161.679 | 160.079 | -0.57 | 10495.50 |
| 471 | 2024.08.12 15:25 | close | 161 | 0.10 | 161.087 | 161.740 | 160.140 | 3.76 | 10499.26 |
| 472 | 2024.08.12 15:25 | close | 160 | 0.10 | 161.087 | 161.797 | 160.197 | 7.81 | 10507.07 |
| 473 | 2024.08.12 15:25 | close | 159 | 0.10 | 161.087 | 161.859 | 160.259 | 12.21 | 10519.28 |
| 474 | 2024.08.12 15:25 | close | 158 | 0.10 | 161.087 | 161.913 | 160.313 | 16.05 | 10535.33 |
| 475 | 2024.08.12 15:25 | close | 157 | 0.10 | 161.087 | 162.521 | 160.921 | 59.22 | 10594.55 |
| 476 | 2024.08.12 15:25 | close | 156 | 0.10 | 161.087 | 162.462 | 160.862 | 55.03 | 10649.58 |
| 477 | 2024.08.12 15:25 | close | 155 | 0.10 | 161.087 | 162.401 | 160.801 | 50.70 | 10700.28 |
| 478 | 2024.08.12 15:25 | close | 154 | 0.10 | 161.087 | 162.344 | 160.744 | 46.66 | 10746.94 |
| 479 | 2024.08.12 15:25 | close | 153 | 0.10 | 161.087 | 162.281 | 160.681 | 42.18 | 10789.12 |
| 480 | 2024.08.12 15:25 | close | 152 | 0.10 | 161.087 | 162.222 | 160.622 | 37.99 | 10827.11 |
| 481 | 2024.08.12 15:25 | close | 151 | 0.10 | 161.087 | 162.160 | 160.560 | 33.59 | 10860.70 |
| 482 | 2024.08.12 15:25 | close | 150 | 0.10 | 161.087 | 162.102 | 160.502 | 29.47 | 10890.17 |
| 483 | 2024.08.12 15:25 | close | 149 | 0.10 | 161.087 | 162.051 | 160.451 | 25.85 | 10916.02 |
| 484 | 2024.08.12 15:25 | close | 148 | 0.10 | 161.087 | 161.983 | 160.383 | 21.02 | 10937.04 |
| 485 | 2024.08.12 15:25 | close | 140 | 0.10 | 161.057 | 160.451 | 162.051 | 0.43 | 10937.47 |
| 486 | 2024.08.12 15:25 | close | 139 | 0.10 | 161.057 | 160.390 | 161.990 | 4.76 | 10942.23 |
| 487 | 2024.08.13 06:00 | sell | 163 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 488 | 2024.08.13 06:00 | modify | 163 | 0.10 | 161.526 | 162.126 | 160.526 | ||
| 489 | 2024.08.13 06:02 | sell | 164 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 490 | 2024.08.13 06:02 | modify | 164 | 0.10 | 161.461 | 162.061 | 160.461 | ||
| 491 | 2024.08.13 06:03 | sell | 165 | 0.10 | 161.404 | 0.000 | 0.000 | ||
| 492 | 2024.08.13 06:03 | modify | 165 | 0.10 | 161.404 | 162.004 | 160.404 | ||
| 493 | 2024.08.13 06:17 | sell | 166 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 494 | 2024.08.13 06:17 | modify | 166 | 0.10 | 161.588 | 162.188 | 160.588 | ||
| 495 | 2024.08.13 06:27 | sell | 167 | 0.10 | 161.648 | 0.000 | 0.000 | ||
| 496 | 2024.08.13 06:27 | modify | 167 | 0.10 | 161.648 | 162.248 | 160.648 | ||
| 497 | 2024.08.13 06:47 | sell | 168 | 0.10 | 161.706 | 0.000 | 0.000 | ||
| 498 | 2024.08.13 06:47 | modify | 168 | 0.10 | 161.706 | 162.306 | 160.706 | ||
| 499 | 2024.08.13 06:51 | sell | 169 | 0.10 | 161.767 | 0.000 | 0.000 | ||
| 500 | 2024.08.13 06:51 | modify | 169 | 0.10 | 161.767 | 162.367 | 160.767 | ||
| 501 | 2024.08.13 08:22 | sell | 170 | 0.10 | 161.346 | 0.000 | 0.000 | ||
| 502 | 2024.08.13 08:22 | modify | 170 | 0.10 | 161.346 | 161.946 | 160.346 | ||
| 503 | 2024.08.13 08:24 | sell | 171 | 0.10 | 161.284 | 0.000 | 0.000 | ||
| 504 | 2024.08.13 08:24 | modify | 171 | 0.10 | 161.284 | 161.884 | 160.284 | ||
| 505 | 2024.08.13 10:23 | sell | 172 | 0.10 | 161.225 | 0.000 | 0.000 | ||
| 506 | 2024.08.13 10:23 | modify | 172 | 0.10 | 161.225 | 161.825 | 160.225 | ||
| 507 | 2024.08.13 10:51 | sell | 173 | 0.10 | 161.166 | 0.000 | 0.000 | ||
| 508 | 2024.08.13 10:51 | modify | 173 | 0.10 | 161.166 | 161.766 | 160.166 | ||
| 509 | 2024.08.13 11:26 | sell | 174 | 0.10 | 161.103 | 0.000 | 0.000 | ||
| 510 | 2024.08.13 11:26 | modify | 174 | 0.10 | 161.103 | 161.703 | 160.103 | ||
| 511 | 2024.08.13 11:34 | sell | 175 | 0.10 | 161.046 | 0.000 | 0.000 | ||
| 512 | 2024.08.13 11:34 | modify | 175 | 0.10 | 161.046 | 161.646 | 160.046 | ||
| 513 | 2024.08.13 12:30 | sell | 176 | 0.10 | 160.985 | 0.000 | 0.000 | ||
| 514 | 2024.08.13 12:30 | modify | 176 | 0.10 | 160.985 | 161.585 | 159.985 | ||
| 515 | 2024.08.13 12:30 | sell | 177 | 0.10 | 160.924 | 0.000 | 0.000 | ||
| 516 | 2024.08.13 12:30 | modify | 177 | 0.10 | 160.924 | 161.524 | 159.924 | ||
| 517 | 2024.08.13 13:13 | sell | 178 | 0.10 | 160.865 | 0.000 | 0.000 | ||
| 518 | 2024.08.13 13:13 | modify | 178 | 0.10 | 160.865 | 161.465 | 159.865 | ||
| 519 | 2024.08.13 13:14 | close | 178 | 0.10 | 160.873 | 161.465 | 159.865 | -0.57 | 10941.66 |
| 520 | 2024.08.13 13:14 | close | 177 | 0.10 | 160.873 | 161.524 | 159.924 | 3.62 | 10945.28 |
| 521 | 2024.08.13 13:14 | close | 176 | 0.10 | 160.873 | 161.585 | 159.985 | 7.95 | 10953.23 |
| 522 | 2024.08.13 13:14 | close | 175 | 0.10 | 160.873 | 161.646 | 160.046 | 12.28 | 10965.51 |
| 523 | 2024.08.13 13:14 | close | 174 | 0.10 | 160.873 | 161.703 | 160.103 | 16.33 | 10981.84 |
| 524 | 2024.08.13 13:14 | close | 173 | 0.10 | 160.873 | 161.766 | 160.166 | 20.81 | 11002.65 |
| 525 | 2024.08.13 13:14 | close | 172 | 0.10 | 160.873 | 161.825 | 160.225 | 24.99 | 11027.64 |
| 526 | 2024.08.13 13:14 | close | 171 | 0.10 | 160.873 | 161.884 | 160.284 | 29.18 | 11056.82 |
| 527 | 2024.08.13 13:14 | close | 170 | 0.10 | 160.873 | 161.946 | 160.346 | 33.59 | 11090.41 |
| 528 | 2024.08.13 13:14 | close | 169 | 0.10 | 160.873 | 162.367 | 160.767 | 63.48 | 11153.89 |
| 529 | 2024.08.13 13:14 | close | 168 | 0.10 | 160.873 | 162.306 | 160.706 | 59.15 | 11213.04 |
| 530 | 2024.08.13 13:14 | close | 167 | 0.10 | 160.873 | 162.248 | 160.648 | 55.03 | 11268.07 |
| 531 | 2024.08.13 13:14 | close | 166 | 0.10 | 160.873 | 162.188 | 160.588 | 50.77 | 11318.84 |
| 532 | 2024.08.13 13:14 | close | 165 | 0.10 | 160.873 | 162.004 | 160.404 | 37.70 | 11356.54 |
| 533 | 2024.08.13 13:14 | close | 164 | 0.10 | 160.873 | 162.061 | 160.461 | 41.75 | 11398.29 |
| 534 | 2024.08.13 13:14 | close | 163 | 0.10 | 160.873 | 162.126 | 160.526 | 46.37 | 11444.66 |
| 535 | 2024.08.14 06:00 | buy | 179 | 0.10 | 161.685 | 0.000 | 0.000 | ||
| 536 | 2024.08.14 06:00 | modify | 179 | 0.10 | 161.685 | 161.085 | 162.685 | ||
| 537 | 2024.08.14 06:00 | buy | 180 | 0.10 | 161.619 | 0.000 | 0.000 | ||
| 538 | 2024.08.14 06:00 | modify | 180 | 0.10 | 161.619 | 161.019 | 162.619 | ||
| 539 | 2024.08.14 06:02 | buy | 181 | 0.10 | 161.564 | 0.000 | 0.000 | ||
| 540 | 2024.08.14 06:02 | modify | 181 | 0.10 | 161.564 | 160.964 | 162.564 | ||
| 541 | 2024.08.14 06:14 | buy | 182 | 0.10 | 161.505 | 0.000 | 0.000 | ||
| 542 | 2024.08.14 06:14 | modify | 182 | 0.10 | 161.505 | 160.905 | 162.505 | ||
| 543 | 2024.08.14 06:28 | buy | 183 | 0.10 | 161.745 | 0.000 | 0.000 | ||
| 544 | 2024.08.14 06:28 | modify | 183 | 0.10 | 161.745 | 161.145 | 162.745 | ||
| 545 | 2024.08.14 06:29 | buy | 184 | 0.10 | 161.805 | 0.000 | 0.000 | ||
| 546 | 2024.08.14 06:29 | modify | 184 | 0.10 | 161.805 | 161.205 | 162.805 | ||
| 547 | 2024.08.14 06:41 | buy | 185 | 0.10 | 161.866 | 0.000 | 0.000 | ||
| 548 | 2024.08.14 06:41 | modify | 185 | 0.10 | 161.866 | 161.266 | 162.866 | ||
| 549 | 2024.08.14 06:44 | buy | 186 | 0.10 | 161.931 | 0.000 | 0.000 | ||
| 550 | 2024.08.14 06:44 | modify | 186 | 0.10 | 161.931 | 161.331 | 162.931 | ||
| 551 | 2024.08.14 06:49 | buy | 187 | 0.10 | 161.986 | 0.000 | 0.000 | ||
| 552 | 2024.08.14 06:49 | modify | 187 | 0.10 | 161.986 | 161.386 | 162.986 | ||
| 553 | 2024.08.14 07:00 | sell | 188 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 554 | 2024.08.14 07:00 | modify | 188 | 0.10 | 161.895 | 162.495 | 160.895 | ||
| 555 | 2024.08.14 07:01 | sell | 189 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 556 | 2024.08.14 07:01 | modify | 189 | 0.10 | 161.955 | 162.555 | 160.955 | ||
| 557 | 2024.08.14 07:07 | sell | 190 | 0.10 | 162.015 | 0.000 | 0.000 | ||
| 558 | 2024.08.14 07:07 | modify | 190 | 0.10 | 162.015 | 162.615 | 161.015 | ||
| 559 | 2024.08.14 07:57 | sell | 191 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 560 | 2024.08.14 07:57 | modify | 191 | 0.10 | 162.075 | 162.675 | 161.075 | ||
| 561 | 2024.08.14 07:58 | sell | 192 | 0.10 | 162.136 | 0.000 | 0.000 | ||
| 562 | 2024.08.14 07:58 | modify | 192 | 0.10 | 162.136 | 162.736 | 161.136 | ||
| 563 | 2024.08.14 07:58 | sell | 193 | 0.10 | 162.196 | 0.000 | 0.000 | ||
| 564 | 2024.08.14 07:58 | modify | 193 | 0.10 | 162.196 | 162.796 | 161.196 | ||
| 565 | 2024.08.14 08:00 | buy | 194 | 0.10 | 162.225 | 0.000 | 0.000 | ||
| 566 | 2024.08.14 08:00 | modify | 194 | 0.10 | 162.225 | 161.625 | 163.225 | ||
| 567 | 2024.08.14 08:02 | buy | 195 | 0.10 | 162.289 | 0.000 | 0.000 | ||
| 568 | 2024.08.14 08:02 | modify | 195 | 0.10 | 162.289 | 161.689 | 163.289 | ||
| 569 | 2024.08.14 08:03 | buy | 196 | 0.10 | 162.346 | 0.000 | 0.000 | ||
| 570 | 2024.08.14 08:03 | modify | 196 | 0.10 | 162.346 | 161.746 | 163.346 | ||
| 571 | 2024.08.14 08:15 | buy | 197 | 0.10 | 162.164 | 0.000 | 0.000 | ||
| 572 | 2024.08.14 08:15 | modify | 197 | 0.10 | 162.164 | 161.564 | 163.164 | ||
| 573 | 2024.08.14 08:33 | buy | 198 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 574 | 2024.08.14 08:33 | modify | 198 | 0.10 | 162.105 | 161.505 | 163.105 | ||
| 575 | 2024.08.14 12:30 | sell | 199 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 576 | 2024.08.14 12:30 | modify | 199 | 0.10 | 161.814 | 162.414 | 160.814 | ||
| 577 | 2024.08.14 12:30 | s/l | 196 | 0.10 | 161.746 | 161.746 | 163.346 | -42.61 | 11402.05 |
| 578 | 2024.08.14 12:30 | sell | 200 | 0.10 | 161.709 | 0.000 | 0.000 | ||
| 579 | 2024.08.14 12:30 | modify | 200 | 0.10 | 161.709 | 162.309 | 160.709 | ||
| 580 | 2024.08.14 12:30 | s/l | 195 | 0.10 | 161.689 | 161.689 | 163.289 | -42.61 | 11359.44 |
| 581 | 2024.08.14 12:30 | sell | 201 | 0.10 | 161.654 | 0.000 | 0.000 | ||
| 582 | 2024.08.14 12:30 | modify | 201 | 0.10 | 161.654 | 162.254 | 160.654 | ||
| 583 | 2024.08.14 12:30 | sell | 202 | 0.10 | 161.781 | 0.000 | 0.000 | ||
| 584 | 2024.08.14 12:30 | modify | 202 | 0.10 | 161.781 | 162.381 | 160.781 | ||
| 585 | 2024.08.14 12:30 | s/l | 201 | 0.10 | 162.254 | 162.254 | 160.654 | -42.61 | 11316.83 |
| 586 | 2024.08.14 12:30 | sell | 203 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 587 | 2024.08.14 12:30 | modify | 203 | 0.10 | 162.257 | 162.857 | 161.257 | ||
| 588 | 2024.08.14 12:30 | s/l | 200 | 0.10 | 162.309 | 162.309 | 160.709 | -42.60 | 11274.23 |
| 589 | 2024.08.14 12:30 | sell | 204 | 0.10 | 162.328 | 0.000 | 0.000 | ||
| 590 | 2024.08.14 12:30 | modify | 204 | 0.10 | 162.328 | 162.928 | 161.328 | ||
| 591 | 2024.08.14 12:30 | s/l | 202 | 0.10 | 162.381 | 162.381 | 160.781 | -42.60 | 11231.63 |
| 592 | 2024.08.14 12:30 | sell | 205 | 0.10 | 162.376 | 0.000 | 0.000 | ||
| 593 | 2024.08.14 12:30 | modify | 205 | 0.10 | 162.376 | 162.976 | 161.376 | ||
| 594 | 2024.08.14 12:30 | s/l | 199 | 0.10 | 162.414 | 162.414 | 160.814 | -42.61 | 11189.02 |
| 595 | 2024.08.14 13:02 | sell | 206 | 0.10 | 162.436 | 0.000 | 0.000 | ||
| 596 | 2024.08.14 13:02 | modify | 206 | 0.10 | 162.436 | 163.036 | 161.436 | ||
| 597 | 2024.08.14 13:03 | s/l | 188 | 0.10 | 162.495 | 162.495 | 160.895 | -42.61 | 11146.41 |
| 598 | 2024.08.14 13:05 | sell | 207 | 0.10 | 162.495 | 0.000 | 0.000 | ||
| 599 | 2024.08.14 13:05 | modify | 207 | 0.10 | 162.495 | 163.095 | 161.495 | ||
| 600 | 2024.08.14 13:05 | t/p | 182 | 0.10 | 162.505 | 160.905 | 162.505 | 71.02 | 11217.43 |
| 601 | 2024.08.14 13:06 | s/l | 189 | 0.10 | 162.555 | 162.555 | 160.955 | -42.61 | 11174.82 |
| 602 | 2024.08.14 13:06 | sell | 208 | 0.10 | 162.556 | 0.000 | 0.000 | ||
| 603 | 2024.08.14 13:06 | modify | 208 | 0.10 | 162.556 | 163.156 | 161.556 | ||
| 604 | 2024.08.14 13:06 | t/p | 181 | 0.10 | 162.564 | 160.964 | 162.564 | 71.02 | 11245.84 |
| 605 | 2024.08.14 14:11 | sell | 209 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 606 | 2024.08.14 14:11 | modify | 209 | 0.10 | 161.955 | 162.555 | 160.955 | ||
| 607 | 2024.08.14 14:12 | sell | 210 | 0.10 | 161.894 | 0.000 | 0.000 | ||
| 608 | 2024.08.14 14:12 | modify | 210 | 0.10 | 161.894 | 162.494 | 160.894 | ||
| 609 | 2024.08.14 14:53 | sell | 211 | 0.10 | 161.835 | 0.000 | 0.000 | ||
| 610 | 2024.08.14 14:53 | modify | 211 | 0.10 | 161.835 | 162.435 | 160.835 | ||
| 611 | 2024.08.14 15:11 | sell | 212 | 0.10 | 161.775 | 0.000 | 0.000 | ||
| 612 | 2024.08.14 15:11 | modify | 212 | 0.10 | 161.775 | 162.375 | 160.775 | ||
| 613 | 2024.08.14 15:22 | sell | 213 | 0.10 | 161.714 | 0.000 | 0.000 | ||
| 614 | 2024.08.14 15:22 | modify | 213 | 0.10 | 161.714 | 162.314 | 160.714 | ||
| 615 | 2024.08.14 19:00 | close | 213 | 0.10 | 162.234 | 162.314 | 160.714 | -36.92 | 11208.92 |
| 616 | 2024.08.14 19:00 | close | 212 | 0.10 | 162.234 | 162.375 | 160.775 | -32.59 | 11176.33 |
| 617 | 2024.08.14 19:00 | close | 211 | 0.10 | 162.234 | 162.435 | 160.835 | -28.33 | 11148.00 |
| 618 | 2024.08.14 19:00 | close | 210 | 0.10 | 162.234 | 162.494 | 160.894 | -24.14 | 11123.86 |
| 619 | 2024.08.14 19:00 | close | 209 | 0.10 | 162.234 | 162.555 | 160.955 | -19.81 | 11104.05 |
| 620 | 2024.08.14 19:00 | close | 208 | 0.10 | 162.234 | 163.156 | 161.556 | 22.86 | 11126.91 |
| 621 | 2024.08.14 19:00 | close | 207 | 0.10 | 162.234 | 163.095 | 161.495 | 18.53 | 11145.44 |
| 622 | 2024.08.14 19:00 | close | 206 | 0.10 | 162.234 | 163.036 | 161.436 | 14.34 | 11159.78 |
| 623 | 2024.08.14 19:00 | close | 205 | 0.10 | 162.234 | 162.976 | 161.376 | 10.08 | 11169.86 |
| 624 | 2024.08.14 19:00 | close | 204 | 0.10 | 162.234 | 162.928 | 161.328 | 6.68 | 11176.54 |
| 625 | 2024.08.14 19:00 | close | 203 | 0.10 | 162.234 | 162.857 | 161.257 | 1.63 | 11178.17 |
| 626 | 2024.08.14 19:00 | close | 198 | 0.10 | 162.204 | 161.505 | 163.105 | 7.03 | 11185.20 |
| 627 | 2024.08.14 19:00 | close | 197 | 0.10 | 162.204 | 161.564 | 163.164 | 2.84 | 11188.04 |
| 628 | 2024.08.14 19:00 | close | 194 | 0.10 | 162.204 | 161.625 | 163.225 | -1.49 | 11186.55 |
| 629 | 2024.08.14 19:00 | close | 193 | 0.10 | 162.234 | 162.796 | 161.196 | -2.70 | 11183.85 |
| 630 | 2024.08.14 19:00 | close | 192 | 0.10 | 162.234 | 162.736 | 161.136 | -6.96 | 11176.89 |
| 631 | 2024.08.14 19:00 | close | 191 | 0.10 | 162.234 | 162.675 | 161.075 | -11.29 | 11165.60 |
| 632 | 2024.08.14 19:00 | close | 190 | 0.10 | 162.234 | 162.615 | 161.015 | -15.55 | 11150.05 |
| 633 | 2024.08.14 19:00 | close | 187 | 0.10 | 162.204 | 161.386 | 162.986 | 15.48 | 11165.53 |
| 634 | 2024.08.14 19:00 | close | 186 | 0.10 | 162.204 | 161.331 | 162.931 | 19.39 | 11184.92 |
| 635 | 2024.08.14 19:00 | close | 185 | 0.10 | 162.204 | 161.266 | 162.866 | 24.00 | 11208.92 |
| 636 | 2024.08.14 19:00 | close | 184 | 0.10 | 162.204 | 161.205 | 162.805 | 28.33 | 11237.25 |
| 637 | 2024.08.14 19:00 | close | 183 | 0.10 | 162.204 | 161.145 | 162.745 | 32.59 | 11269.84 |
| 638 | 2024.08.14 19:00 | close | 180 | 0.10 | 162.204 | 161.019 | 162.619 | 41.54 | 11311.38 |
| 639 | 2024.08.14 19:00 | close | 179 | 0.10 | 162.204 | 161.085 | 162.685 | 36.86 | 11348.24 |
| 640 | 2024.08.15 06:00 | sell | 214 | 0.10 | 161.996 | 0.000 | 0.000 | ||
| 641 | 2024.08.15 06:00 | modify | 214 | 0.10 | 161.996 | 162.596 | 160.996 | ||
| 642 | 2024.08.15 06:03 | sell | 215 | 0.10 | 162.056 | 0.000 | 0.000 | ||
| 643 | 2024.08.15 06:03 | modify | 215 | 0.10 | 162.056 | 162.656 | 161.056 | ||
| 644 | 2024.08.15 06:12 | sell | 216 | 0.10 | 162.118 | 0.000 | 0.000 | ||
| 645 | 2024.08.15 06:12 | modify | 216 | 0.10 | 162.118 | 162.718 | 161.118 | ||
| 646 | 2024.08.15 06:33 | sell | 217 | 0.10 | 162.176 | 0.000 | 0.000 | ||
| 647 | 2024.08.15 06:33 | modify | 217 | 0.10 | 162.176 | 162.776 | 161.176 | ||
| 648 | 2024.08.15 07:00 | buy | 218 | 0.10 | 162.146 | 0.000 | 0.000 | ||
| 649 | 2024.08.15 07:00 | modify | 218 | 0.10 | 162.146 | 161.546 | 163.146 | ||
| 650 | 2024.08.15 07:04 | buy | 219 | 0.10 | 162.086 | 0.000 | 0.000 | ||
| 651 | 2024.08.15 07:04 | modify | 219 | 0.10 | 162.086 | 161.486 | 163.086 | ||
| 652 | 2024.08.15 07:25 | buy | 220 | 0.10 | 162.209 | 0.000 | 0.000 | ||
| 653 | 2024.08.15 07:25 | modify | 220 | 0.10 | 162.209 | 161.609 | 163.209 | ||
| 654 | 2024.08.15 07:43 | buy | 221 | 0.10 | 162.025 | 0.000 | 0.000 | ||
| 655 | 2024.08.15 07:43 | modify | 221 | 0.10 | 162.025 | 161.425 | 163.025 | ||
| 656 | 2024.08.15 09:13 | sell | 222 | 0.10 | 162.236 | 0.000 | 0.000 | ||
| 657 | 2024.08.15 09:13 | modify | 222 | 0.10 | 162.236 | 162.836 | 161.236 | ||
| 658 | 2024.08.15 09:30 | sell | 223 | 0.10 | 162.296 | 0.000 | 0.000 | ||
| 659 | 2024.08.15 09:30 | modify | 223 | 0.10 | 162.296 | 162.896 | 161.296 | ||
| 660 | 2024.08.15 09:33 | sell | 224 | 0.10 | 162.356 | 0.000 | 0.000 | ||
| 661 | 2024.08.15 09:33 | modify | 224 | 0.10 | 162.356 | 162.956 | 161.356 | ||
| 662 | 2024.08.15 12:30 | buy | 225 | 0.10 | 162.268 | 0.000 | 0.000 | ||
| 663 | 2024.08.15 12:30 | modify | 225 | 0.10 | 162.268 | 161.668 | 163.268 | ||
| 664 | 2024.08.15 12:30 | buy | 226 | 0.10 | 162.399 | 0.000 | 0.000 | ||
| 665 | 2024.08.15 12:30 | modify | 226 | 0.10 | 162.399 | 161.799 | 163.399 | ||
| 666 | 2024.08.15 12:30 | buy | 227 | 0.10 | 162.313 | 0.000 | 0.000 | ||
| 667 | 2024.08.15 12:30 | modify | 227 | 0.10 | 162.313 | 161.713 | 163.313 | ||
| 668 | 2024.08.15 12:30 | buy | 228 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 669 | 2024.08.15 12:30 | modify | 228 | 0.10 | 162.450 | 161.850 | 163.450 | ||
| 670 | 2024.08.15 12:30 | buy | 229 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 671 | 2024.08.15 12:30 | modify | 229 | 0.10 | 162.529 | 161.929 | 163.529 | ||
| 672 | 2024.08.15 12:30 | buy | 230 | 0.10 | 162.569 | 0.000 | 0.000 | ||
| 673 | 2024.08.15 12:30 | modify | 230 | 0.10 | 162.569 | 161.969 | 163.569 | ||
| 674 | 2024.08.15 12:30 | s/l | 214 | 0.10 | 162.596 | 162.596 | 160.996 | -42.60 | 11305.64 |
| 675 | 2024.08.15 12:30 | buy | 231 | 0.10 | 162.631 | 0.000 | 0.000 | ||
| 676 | 2024.08.15 12:30 | modify | 231 | 0.10 | 162.631 | 162.031 | 163.631 | ||
| 677 | 2024.08.15 12:30 | s/l | 215 | 0.10 | 162.656 | 162.656 | 161.056 | -42.60 | 11263.04 |
| 678 | 2024.08.15 12:30 | buy | 232 | 0.10 | 162.686 | 0.000 | 0.000 | ||
| 679 | 2024.08.15 12:30 | modify | 232 | 0.10 | 162.686 | 162.086 | 163.686 | ||
| 680 | 2024.08.15 12:30 | s/l | 216 | 0.10 | 162.718 | 162.718 | 161.118 | -42.60 | 11220.44 |
| 681 | 2024.08.15 12:30 | buy | 233 | 0.10 | 162.748 | 0.000 | 0.000 | ||
| 682 | 2024.08.15 12:30 | modify | 233 | 0.10 | 162.748 | 162.148 | 163.748 | ||
| 683 | 2024.08.15 12:30 | s/l | 217 | 0.10 | 162.776 | 162.776 | 161.176 | -42.60 | 11177.84 |
| 684 | 2024.08.15 12:30 | buy | 234 | 0.10 | 162.812 | 0.000 | 0.000 | ||
| 685 | 2024.08.15 12:30 | modify | 234 | 0.10 | 162.812 | 162.212 | 163.812 | ||
| 686 | 2024.08.15 12:30 | s/l | 222 | 0.10 | 162.836 | 162.836 | 161.236 | -42.60 | 11135.24 |
| 687 | 2024.08.15 12:33 | buy | 235 | 0.10 | 162.867 | 0.000 | 0.000 | ||
| 688 | 2024.08.15 12:33 | modify | 235 | 0.10 | 162.867 | 162.267 | 163.867 | ||
| 689 | 2024.08.15 12:33 | s/l | 223 | 0.10 | 162.896 | 162.896 | 161.296 | -42.60 | 11092.64 |
| 690 | 2024.08.15 12:33 | buy | 236 | 0.10 | 162.927 | 0.000 | 0.000 | ||
| 691 | 2024.08.15 12:33 | modify | 236 | 0.10 | 162.927 | 162.327 | 163.927 | ||
| 692 | 2024.08.15 12:37 | s/l | 224 | 0.10 | 162.956 | 162.956 | 161.356 | -42.60 | 11050.04 |
| 693 | 2024.08.15 12:37 | buy | 237 | 0.10 | 162.987 | 0.000 | 0.000 | ||
| 694 | 2024.08.15 12:37 | modify | 237 | 0.10 | 162.987 | 162.387 | 163.987 | ||
| 695 | 2024.08.15 12:40 | buy | 238 | 0.10 | 163.046 | 0.000 | 0.000 | ||
| 696 | 2024.08.15 12:40 | modify | 238 | 0.10 | 163.046 | 162.446 | 164.046 | ||
| 697 | 2024.08.15 12:41 | t/p | 221 | 0.10 | 163.025 | 161.425 | 163.025 | 71.02 | 11121.06 |
| 698 | 2024.08.15 12:41 | buy | 239 | 0.10 | 163.107 | 0.000 | 0.000 | ||
| 699 | 2024.08.15 12:41 | modify | 239 | 0.10 | 163.107 | 162.507 | 164.107 | ||
| 700 | 2024.08.15 12:41 | t/p | 219 | 0.10 | 163.086 | 161.486 | 163.086 | 71.02 | 11192.08 |
| 701 | 2024.08.15 12:45 | buy | 240 | 0.10 | 163.167 | 0.000 | 0.000 | ||
| 702 | 2024.08.15 12:45 | modify | 240 | 0.10 | 163.167 | 162.567 | 164.167 | ||
| 703 | 2024.08.15 12:45 | t/p | 218 | 0.10 | 163.146 | 161.546 | 163.146 | 71.02 | 11263.10 |
| 704 | 2024.08.15 12:46 | close | 240 | 0.10 | 163.111 | 162.567 | 164.167 | -3.97 | 11259.13 |
| 705 | 2024.08.15 12:46 | close | 239 | 0.10 | 163.111 | 162.507 | 164.107 | 0.29 | 11259.42 |
| 706 | 2024.08.15 12:46 | close | 238 | 0.10 | 163.111 | 162.446 | 164.046 | 4.62 | 11264.04 |
| 707 | 2024.08.15 12:46 | close | 237 | 0.10 | 163.111 | 162.387 | 163.987 | 8.81 | 11272.85 |
| 708 | 2024.08.15 12:46 | close | 236 | 0.10 | 163.111 | 162.327 | 163.927 | 13.07 | 11285.92 |
| 709 | 2024.08.15 12:46 | close | 235 | 0.10 | 163.111 | 162.267 | 163.867 | 17.33 | 11303.25 |
| 710 | 2024.08.15 12:46 | close | 234 | 0.10 | 163.111 | 162.212 | 163.812 | 21.24 | 11324.49 |
| 711 | 2024.08.15 12:46 | close | 233 | 0.10 | 163.111 | 162.148 | 163.748 | 25.78 | 11350.27 |
| 712 | 2024.08.15 12:46 | close | 232 | 0.10 | 163.111 | 162.086 | 163.686 | 30.19 | 11380.46 |
| 713 | 2024.08.15 12:46 | close | 231 | 0.10 | 163.111 | 162.031 | 163.631 | 34.09 | 11414.55 |
| 714 | 2024.08.15 12:46 | close | 230 | 0.10 | 163.111 | 161.969 | 163.569 | 38.50 | 11453.05 |
| 715 | 2024.08.15 12:46 | close | 229 | 0.10 | 163.111 | 161.929 | 163.529 | 41.34 | 11494.39 |
| 716 | 2024.08.15 12:46 | close | 228 | 0.10 | 163.111 | 161.850 | 163.450 | 46.95 | 11541.34 |
| 717 | 2024.08.15 12:46 | close | 227 | 0.10 | 163.111 | 161.713 | 163.313 | 56.68 | 11598.02 |
| 718 | 2024.08.15 12:46 | close | 226 | 0.10 | 163.111 | 161.799 | 163.399 | 50.57 | 11648.59 |
| 719 | 2024.08.15 12:46 | close | 225 | 0.10 | 163.111 | 161.668 | 163.268 | 59.87 | 11708.46 |
| 720 | 2024.08.15 12:46 | close | 220 | 0.10 | 163.111 | 161.609 | 163.209 | 64.06 | 11772.52 |
| 721 | 2024.08.16 06:00 | sell | 241 | 0.10 | 163.596 | 0.000 | 0.000 | ||
| 722 | 2024.08.16 06:00 | modify | 241 | 0.10 | 163.596 | 164.196 | 162.596 | ||
| 723 | 2024.08.16 06:09 | sell | 242 | 0.10 | 163.656 | 0.000 | 0.000 | ||
| 724 | 2024.08.16 06:09 | modify | 242 | 0.10 | 163.656 | 164.256 | 162.656 | ||
| 725 | 2024.08.16 06:32 | sell | 243 | 0.10 | 163.536 | 0.000 | 0.000 | ||
| 726 | 2024.08.16 06:32 | modify | 243 | 0.10 | 163.536 | 164.136 | 162.536 | ||
| 727 | 2024.08.16 06:55 | sell | 244 | 0.10 | 163.716 | 0.000 | 0.000 | ||
| 728 | 2024.08.16 06:55 | modify | 244 | 0.10 | 163.716 | 164.316 | 162.716 | ||
| 729 | 2024.08.16 08:22 | sell | 245 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 730 | 2024.08.16 08:22 | modify | 245 | 0.10 | 163.473 | 164.073 | 162.473 | ||
| 731 | 2024.08.16 08:33 | sell | 246 | 0.10 | 163.416 | 0.000 | 0.000 | ||
| 732 | 2024.08.16 08:33 | modify | 246 | 0.10 | 163.416 | 164.016 | 162.416 | ||
| 733 | 2024.08.16 08:34 | sell | 247 | 0.10 | 163.355 | 0.000 | 0.000 | ||
| 734 | 2024.08.16 08:34 | modify | 247 | 0.10 | 163.355 | 163.955 | 162.355 | ||
| 735 | 2024.08.16 08:45 | sell | 248 | 0.10 | 163.296 | 0.000 | 0.000 | ||
| 736 | 2024.08.16 08:45 | modify | 248 | 0.10 | 163.296 | 163.896 | 162.296 | ||
| 737 | 2024.08.16 08:51 | sell | 249 | 0.10 | 163.233 | 0.000 | 0.000 | ||
| 738 | 2024.08.16 08:51 | modify | 249 | 0.10 | 163.233 | 163.833 | 162.233 | ||
| 739 | 2024.08.16 09:16 | sell | 250 | 0.10 | 163.172 | 0.000 | 0.000 | ||
| 740 | 2024.08.16 09:16 | modify | 250 | 0.10 | 163.172 | 163.772 | 162.172 | ||
| 741 | 2024.08.16 10:32 | sell | 251 | 0.10 | 163.116 | 0.000 | 0.000 | ||
| 742 | 2024.08.16 10:32 | modify | 251 | 0.10 | 163.116 | 163.716 | 162.116 | ||
| 743 | 2024.08.16 10:52 | sell | 252 | 0.10 | 163.055 | 0.000 | 0.000 | ||
| 744 | 2024.08.16 10:52 | modify | 252 | 0.10 | 163.055 | 163.655 | 162.055 | ||
| 745 | 2024.08.16 11:04 | sell | 253 | 0.10 | 162.994 | 0.000 | 0.000 | ||
| 746 | 2024.08.16 11:04 | modify | 253 | 0.10 | 162.994 | 163.594 | 161.994 | ||
| 747 | 2024.08.16 11:06 | sell | 254 | 0.10 | 162.935 | 0.000 | 0.000 | ||
| 748 | 2024.08.16 11:06 | modify | 254 | 0.10 | 162.935 | 163.535 | 161.935 | ||
| 749 | 2024.08.16 11:09 | sell | 255 | 0.10 | 162.876 | 0.000 | 0.000 | ||
| 750 | 2024.08.16 11:09 | modify | 255 | 0.10 | 162.876 | 163.476 | 161.876 | ||
| 751 | 2024.08.16 11:23 | sell | 256 | 0.10 | 162.816 | 0.000 | 0.000 | ||
| 752 | 2024.08.16 11:23 | modify | 256 | 0.10 | 162.816 | 163.416 | 161.816 | ||
| 753 | 2024.08.16 11:23 | close | 256 | 0.10 | 162.823 | 163.416 | 161.816 | -0.49 | 11772.03 |
| 754 | 2024.08.16 11:23 | close | 255 | 0.10 | 162.823 | 163.476 | 161.876 | 3.76 | 11775.79 |
| 755 | 2024.08.16 11:23 | close | 254 | 0.10 | 162.823 | 163.535 | 161.935 | 7.95 | 11783.74 |
| 756 | 2024.08.16 11:23 | close | 253 | 0.10 | 162.823 | 163.594 | 161.994 | 12.14 | 11795.88 |
| 757 | 2024.08.16 11:23 | close | 252 | 0.10 | 162.823 | 163.655 | 162.055 | 16.47 | 11812.35 |
| 758 | 2024.08.16 11:23 | close | 251 | 0.10 | 162.823 | 163.716 | 162.116 | 20.80 | 11833.15 |
| 759 | 2024.08.16 11:23 | close | 250 | 0.10 | 162.823 | 163.772 | 162.172 | 24.78 | 11857.93 |
| 760 | 2024.08.16 11:23 | close | 249 | 0.10 | 162.823 | 163.833 | 162.233 | 29.11 | 11887.04 |
| 761 | 2024.08.16 11:23 | close | 248 | 0.10 | 162.823 | 163.896 | 162.296 | 33.58 | 11920.62 |
| 762 | 2024.08.16 11:23 | close | 247 | 0.10 | 162.823 | 163.955 | 162.355 | 37.77 | 11958.39 |
| 763 | 2024.08.16 11:23 | close | 246 | 0.10 | 162.823 | 164.016 | 162.416 | 42.10 | 12000.49 |
| 764 | 2024.08.16 11:23 | close | 245 | 0.10 | 162.823 | 164.073 | 162.473 | 46.15 | 12046.64 |
| 765 | 2024.08.16 11:23 | close | 244 | 0.10 | 162.823 | 164.316 | 162.716 | 63.40 | 12110.04 |
| 766 | 2024.08.16 11:23 | close | 243 | 0.10 | 162.823 | 164.136 | 162.536 | 50.62 | 12160.66 |
| 767 | 2024.08.16 11:23 | close | 242 | 0.10 | 162.823 | 164.256 | 162.656 | 59.14 | 12219.80 |
| 768 | 2024.08.16 11:23 | close | 241 | 0.10 | 162.823 | 164.196 | 162.596 | 54.88 | 12274.68 |
| 769 | 2024.08.19 06:00 | buy | 257 | 0.10 | 160.687 | 0.000 | 0.000 | ||
| 770 | 2024.08.19 06:00 | modify | 257 | 0.10 | 160.687 | 160.087 | 161.687 | ||
| 771 | 2024.08.19 06:02 | buy | 258 | 0.10 | 160.751 | 0.000 | 0.000 | ||
| 772 | 2024.08.19 06:02 | modify | 258 | 0.10 | 160.751 | 160.151 | 161.751 | ||
| 773 | 2024.08.19 06:02 | buy | 259 | 0.10 | 160.807 | 0.000 | 0.000 | ||
| 774 | 2024.08.19 06:02 | modify | 259 | 0.10 | 160.807 | 160.207 | 161.807 | ||
| 775 | 2024.08.19 06:05 | buy | 260 | 0.10 | 160.625 | 0.000 | 0.000 | ||
| 776 | 2024.08.19 06:05 | modify | 260 | 0.10 | 160.625 | 160.025 | 161.625 | ||
| 777 | 2024.08.19 06:06 | buy | 261 | 0.10 | 160.567 | 0.000 | 0.000 | ||
| 778 | 2024.08.19 06:06 | modify | 261 | 0.10 | 160.567 | 159.967 | 161.567 | ||
| 779 | 2024.08.19 06:06 | buy | 262 | 0.10 | 160.506 | 0.000 | 0.000 | ||
| 780 | 2024.08.19 06:06 | modify | 262 | 0.10 | 160.506 | 159.906 | 161.506 | ||
| 781 | 2024.08.19 06:39 | buy | 263 | 0.10 | 160.447 | 0.000 | 0.000 | ||
| 782 | 2024.08.19 06:39 | modify | 263 | 0.10 | 160.447 | 159.847 | 161.447 | ||
| 783 | 2024.08.19 06:48 | buy | 264 | 0.10 | 160.871 | 0.000 | 0.000 | ||
| 784 | 2024.08.19 06:48 | modify | 264 | 0.10 | 160.871 | 160.271 | 161.871 | ||
| 785 | 2024.08.19 06:51 | buy | 265 | 0.10 | 160.933 | 0.000 | 0.000 | ||
| 786 | 2024.08.19 06:51 | modify | 265 | 0.10 | 160.933 | 160.333 | 161.933 | ||
| 787 | 2024.08.19 06:56 | buy | 266 | 0.10 | 160.987 | 0.000 | 0.000 | ||
| 788 | 2024.08.19 06:56 | modify | 266 | 0.10 | 160.987 | 160.387 | 161.987 | ||
| 789 | 2024.08.19 06:58 | buy | 267 | 0.10 | 161.047 | 0.000 | 0.000 | ||
| 790 | 2024.08.19 06:58 | modify | 267 | 0.10 | 161.047 | 160.447 | 162.047 | ||
| 791 | 2024.08.19 07:09 | buy | 268 | 0.10 | 161.107 | 0.000 | 0.000 | ||
| 792 | 2024.08.19 07:09 | modify | 268 | 0.10 | 161.107 | 160.507 | 162.107 | ||
| 793 | 2024.08.19 07:10 | buy | 269 | 0.10 | 161.168 | 0.000 | 0.000 | ||
| 794 | 2024.08.19 07:10 | modify | 269 | 0.10 | 161.168 | 160.568 | 162.168 | ||
| 795 | 2024.08.19 07:33 | buy | 270 | 0.10 | 161.227 | 0.000 | 0.000 | ||
| 796 | 2024.08.19 07:33 | modify | 270 | 0.10 | 161.227 | 160.627 | 162.227 | ||
| 797 | 2024.08.19 07:33 | buy | 271 | 0.10 | 161.288 | 0.000 | 0.000 | ||
| 798 | 2024.08.19 07:33 | modify | 271 | 0.10 | 161.288 | 160.688 | 162.288 | ||
| 799 | 2024.08.19 07:34 | buy | 272 | 0.10 | 161.350 | 0.000 | 0.000 | ||
| 800 | 2024.08.19 07:34 | modify | 272 | 0.10 | 161.350 | 160.750 | 162.350 | ||
| 801 | 2024.08.19 07:36 | close | 272 | 0.10 | 161.344 | 160.750 | 162.350 | -0.43 | 12274.25 |
| 802 | 2024.08.19 07:36 | close | 271 | 0.10 | 161.344 | 160.688 | 162.288 | 3.98 | 12278.23 |
| 803 | 2024.08.19 07:36 | close | 270 | 0.10 | 161.344 | 160.627 | 162.227 | 8.31 | 12286.54 |
| 804 | 2024.08.19 07:36 | close | 269 | 0.10 | 161.344 | 160.568 | 162.168 | 12.50 | 12299.04 |
| 805 | 2024.08.19 07:36 | close | 268 | 0.10 | 161.344 | 160.507 | 162.107 | 16.83 | 12315.87 |
| 806 | 2024.08.19 07:36 | close | 267 | 0.10 | 161.344 | 160.447 | 162.047 | 21.09 | 12336.96 |
| 807 | 2024.08.19 07:36 | close | 266 | 0.10 | 161.344 | 160.387 | 161.987 | 25.35 | 12362.31 |
| 808 | 2024.08.19 07:36 | close | 265 | 0.10 | 161.344 | 160.333 | 161.933 | 29.18 | 12391.49 |
| 809 | 2024.08.19 07:36 | close | 264 | 0.10 | 161.344 | 160.271 | 161.871 | 33.58 | 12425.07 |
| 810 | 2024.08.19 07:36 | close | 263 | 0.10 | 161.344 | 159.847 | 161.447 | 63.69 | 12488.76 |
| 811 | 2024.08.19 07:36 | close | 262 | 0.10 | 161.344 | 159.906 | 161.506 | 59.50 | 12548.26 |
| 812 | 2024.08.19 07:36 | close | 261 | 0.10 | 161.344 | 159.967 | 161.567 | 55.17 | 12603.43 |
| 813 | 2024.08.19 07:36 | close | 260 | 0.10 | 161.344 | 160.025 | 161.625 | 51.05 | 12654.48 |
| 814 | 2024.08.19 07:36 | close | 259 | 0.10 | 161.344 | 160.207 | 161.807 | 38.13 | 12692.61 |
| 815 | 2024.08.19 07:36 | close | 258 | 0.10 | 161.344 | 160.151 | 161.751 | 42.10 | 12734.71 |
| 816 | 2024.08.19 07:36 | close | 257 | 0.10 | 161.344 | 160.087 | 161.687 | 46.65 | 12781.36 |
| 817 | 2024.08.20 06:00 | sell | 273 | 0.10 | 163.140 | 0.000 | 0.000 | ||
| 818 | 2024.08.20 06:00 | modify | 273 | 0.10 | 163.140 | 163.740 | 162.140 | ||
| 819 | 2024.08.20 06:00 | sell | 274 | 0.10 | 163.079 | 0.000 | 0.000 | ||
| 820 | 2024.08.20 06:00 | modify | 274 | 0.10 | 163.079 | 163.679 | 162.079 | ||
| 821 | 2024.08.20 06:02 | sell | 275 | 0.10 | 163.019 | 0.000 | 0.000 | ||
| 822 | 2024.08.20 06:02 | modify | 275 | 0.10 | 163.019 | 163.619 | 162.019 | ||
| 823 | 2024.08.20 06:17 | sell | 276 | 0.10 | 162.956 | 0.000 | 0.000 | ||
| 824 | 2024.08.20 06:17 | modify | 276 | 0.10 | 162.956 | 163.556 | 161.956 | ||
| 825 | 2024.08.20 06:35 | sell | 277 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 826 | 2024.08.20 06:35 | modify | 277 | 0.10 | 162.900 | 163.500 | 161.900 | ||
| 827 | 2024.08.20 06:36 | sell | 278 | 0.10 | 162.831 | 0.000 | 0.000 | ||
| 828 | 2024.08.20 06:36 | modify | 278 | 0.10 | 162.831 | 163.431 | 161.831 | ||
| 829 | 2024.08.20 06:38 | sell | 279 | 0.10 | 162.780 | 0.000 | 0.000 | ||
| 830 | 2024.08.20 06:38 | modify | 279 | 0.10 | 162.780 | 163.380 | 161.780 | ||
| 831 | 2024.08.20 07:15 | sell | 280 | 0.10 | 162.720 | 0.000 | 0.000 | ||
| 832 | 2024.08.20 07:15 | modify | 280 | 0.10 | 162.720 | 163.320 | 161.720 | ||
| 833 | 2024.08.20 07:17 | sell | 281 | 0.10 | 162.658 | 0.000 | 0.000 | ||
| 834 | 2024.08.20 07:17 | modify | 281 | 0.10 | 162.658 | 163.258 | 161.658 | ||
| 835 | 2024.08.20 07:36 | sell | 282 | 0.10 | 162.600 | 0.000 | 0.000 | ||
| 836 | 2024.08.20 07:36 | modify | 282 | 0.10 | 162.600 | 163.200 | 161.600 | ||
| 837 | 2024.08.20 07:37 | sell | 283 | 0.10 | 162.534 | 0.000 | 0.000 | ||
| 838 | 2024.08.20 07:37 | modify | 283 | 0.10 | 162.534 | 163.134 | 161.534 | ||
| 839 | 2024.08.20 07:37 | sell | 284 | 0.10 | 162.480 | 0.000 | 0.000 | ||
| 840 | 2024.08.20 07:37 | modify | 284 | 0.10 | 162.480 | 163.080 | 161.480 | ||
| 841 | 2024.08.20 07:39 | sell | 285 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 842 | 2024.08.20 07:39 | modify | 285 | 0.10 | 162.419 | 163.019 | 161.419 | ||
| 843 | 2024.08.20 07:39 | sell | 286 | 0.10 | 162.353 | 0.000 | 0.000 | ||
| 844 | 2024.08.20 07:39 | modify | 286 | 0.10 | 162.353 | 162.953 | 161.353 | ||
| 845 | 2024.08.20 07:39 | sell | 287 | 0.10 | 162.299 | 0.000 | 0.000 | ||
| 846 | 2024.08.20 07:39 | modify | 287 | 0.10 | 162.299 | 162.899 | 161.299 | ||
| 847 | 2024.08.20 07:40 | sell | 288 | 0.10 | 162.240 | 0.000 | 0.000 | ||
| 848 | 2024.08.20 07:40 | modify | 288 | 0.10 | 162.240 | 162.840 | 161.240 | ||
| 849 | 2024.08.20 07:40 | close | 288 | 0.10 | 162.227 | 162.840 | 161.240 | 0.93 | 12782.29 |
| 850 | 2024.08.20 07:40 | close | 287 | 0.10 | 162.227 | 162.899 | 161.299 | 5.12 | 12787.41 |
| 851 | 2024.08.20 07:40 | close | 286 | 0.10 | 162.227 | 162.953 | 161.353 | 8.95 | 12796.36 |
| 852 | 2024.08.20 07:40 | close | 285 | 0.10 | 162.227 | 163.019 | 161.419 | 13.64 | 12810.00 |
| 853 | 2024.08.20 07:40 | close | 284 | 0.10 | 162.227 | 163.080 | 161.480 | 17.97 | 12827.97 |
| 854 | 2024.08.20 07:40 | close | 283 | 0.10 | 162.227 | 163.134 | 161.534 | 21.80 | 12849.77 |
| 855 | 2024.08.20 07:40 | close | 282 | 0.10 | 162.227 | 163.200 | 161.600 | 26.49 | 12876.26 |
| 856 | 2024.08.20 07:40 | close | 281 | 0.10 | 162.227 | 163.258 | 161.658 | 30.61 | 12906.87 |
| 857 | 2024.08.20 07:40 | close | 280 | 0.10 | 162.227 | 163.320 | 161.720 | 35.01 | 12941.88 |
| 858 | 2024.08.20 07:40 | close | 279 | 0.10 | 162.227 | 163.380 | 161.780 | 39.27 | 12981.15 |
| 859 | 2024.08.20 07:40 | close | 278 | 0.10 | 162.227 | 163.431 | 161.831 | 42.89 | 13024.04 |
| 860 | 2024.08.20 07:40 | close | 277 | 0.10 | 162.227 | 163.500 | 161.900 | 47.79 | 13071.83 |
| 861 | 2024.08.20 07:40 | close | 276 | 0.10 | 162.227 | 163.556 | 161.956 | 51.76 | 13123.59 |
| 862 | 2024.08.20 07:40 | close | 275 | 0.10 | 162.227 | 163.619 | 162.019 | 56.24 | 13179.83 |
| 863 | 2024.08.20 07:40 | close | 274 | 0.10 | 162.227 | 163.679 | 162.079 | 60.50 | 13240.33 |
| 864 | 2024.08.20 07:40 | close | 273 | 0.10 | 162.227 | 163.740 | 162.140 | 64.83 | 13305.16 |
| 865 | 2024.08.21 06:00 | buy | 289 | 0.10 | 161.977 | 0.000 | 0.000 | ||
| 866 | 2024.08.21 06:00 | modify | 289 | 0.10 | 161.977 | 161.377 | 162.977 | ||
| 867 | 2024.08.21 06:01 | buy | 290 | 0.10 | 161.910 | 0.000 | 0.000 | ||
| 868 | 2024.08.21 06:01 | modify | 290 | 0.10 | 161.910 | 161.310 | 162.910 | ||
| 869 | 2024.08.21 06:02 | buy | 291 | 0.10 | 162.039 | 0.000 | 0.000 | ||
| 870 | 2024.08.21 06:02 | modify | 291 | 0.10 | 162.039 | 161.439 | 163.039 | ||
| 871 | 2024.08.21 06:05 | buy | 292 | 0.10 | 162.104 | 0.000 | 0.000 | ||
| 872 | 2024.08.21 06:05 | modify | 292 | 0.10 | 162.104 | 161.504 | 163.104 | ||
| 873 | 2024.08.21 06:07 | buy | 293 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 874 | 2024.08.21 06:07 | modify | 293 | 0.10 | 162.160 | 161.560 | 163.160 | ||
| 875 | 2024.08.21 06:07 | buy | 294 | 0.10 | 162.217 | 0.000 | 0.000 | ||
| 876 | 2024.08.21 06:07 | modify | 294 | 0.10 | 162.217 | 161.617 | 163.217 | ||
| 877 | 2024.08.21 06:43 | buy | 295 | 0.10 | 162.277 | 0.000 | 0.000 | ||
| 878 | 2024.08.21 06:43 | modify | 295 | 0.10 | 162.277 | 161.677 | 163.277 | ||
| 879 | 2024.08.21 07:00 | buy | 296 | 0.10 | 162.339 | 0.000 | 0.000 | ||
| 880 | 2024.08.21 07:00 | modify | 296 | 0.10 | 162.339 | 161.739 | 163.339 | ||
| 881 | 2024.08.21 07:01 | buy | 297 | 0.10 | 162.397 | 0.000 | 0.000 | ||
| 882 | 2024.08.21 07:01 | modify | 297 | 0.10 | 162.397 | 161.797 | 163.397 | ||
| 883 | 2024.08.21 07:49 | buy | 298 | 0.10 | 162.457 | 0.000 | 0.000 | ||
| 884 | 2024.08.21 07:49 | modify | 298 | 0.10 | 162.457 | 161.857 | 163.457 | ||
| 885 | 2024.08.21 09:44 | buy | 299 | 0.10 | 162.518 | 0.000 | 0.000 | ||
| 886 | 2024.08.21 09:44 | modify | 299 | 0.10 | 162.518 | 161.918 | 163.518 | ||
| 887 | 2024.08.21 10:52 | buy | 300 | 0.10 | 162.577 | 0.000 | 0.000 | ||
| 888 | 2024.08.21 10:52 | modify | 300 | 0.10 | 162.577 | 161.977 | 163.577 | ||
| 889 | 2024.08.21 10:56 | buy | 301 | 0.10 | 162.641 | 0.000 | 0.000 | ||
| 890 | 2024.08.21 10:56 | modify | 301 | 0.10 | 162.641 | 162.041 | 163.641 | ||
| 891 | 2024.08.21 13:00 | sell | 302 | 0.10 | 162.127 | 0.000 | 0.000 | ||
| 892 | 2024.08.21 13:00 | modify | 302 | 0.10 | 162.127 | 162.727 | 161.127 | ||
| 893 | 2024.08.21 13:02 | sell | 303 | 0.10 | 162.066 | 0.000 | 0.000 | ||
| 894 | 2024.08.21 13:02 | modify | 303 | 0.10 | 162.066 | 162.666 | 161.066 | ||
| 895 | 2024.08.21 13:02 | s/l | 301 | 0.10 | 162.041 | 162.041 | 163.641 | -42.60 | 13262.56 |
| 896 | 2024.08.21 13:07 | sell | 304 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 897 | 2024.08.21 13:07 | modify | 304 | 0.10 | 162.006 | 162.606 | 161.006 | ||
| 898 | 2024.08.21 13:08 | s/l | 300 | 0.10 | 161.977 | 161.977 | 163.577 | -42.59 | 13219.97 |
| 899 | 2024.08.21 13:10 | sell | 305 | 0.10 | 161.947 | 0.000 | 0.000 | ||
| 900 | 2024.08.21 13:10 | modify | 305 | 0.10 | 161.947 | 162.547 | 160.947 | ||
| 901 | 2024.08.21 13:10 | s/l | 299 | 0.10 | 161.918 | 161.918 | 163.518 | -42.59 | 13177.38 |
| 902 | 2024.08.21 13:13 | sell | 306 | 0.10 | 161.885 | 0.000 | 0.000 | ||
| 903 | 2024.08.21 13:13 | modify | 306 | 0.10 | 161.885 | 162.485 | 160.885 | ||
| 904 | 2024.08.21 13:20 | s/l | 298 | 0.10 | 161.857 | 161.857 | 163.457 | -42.59 | 13134.79 |
| 905 | 2024.08.21 13:33 | sell | 307 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 906 | 2024.08.21 13:33 | modify | 307 | 0.10 | 161.827 | 162.427 | 160.827 | ||
| 907 | 2024.08.21 14:00 | sell | 308 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 908 | 2024.08.21 14:00 | modify | 308 | 0.10 | 162.203 | 162.803 | 161.203 | ||
| 909 | 2024.08.21 14:00 | sell | 309 | 0.10 | 162.259 | 0.000 | 0.000 | ||
| 910 | 2024.08.21 14:00 | modify | 309 | 0.10 | 162.259 | 162.859 | 161.259 | ||
| 911 | 2024.08.21 14:00 | sell | 310 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 912 | 2024.08.21 14:00 | modify | 310 | 0.10 | 162.308 | 162.908 | 161.308 | ||
| 913 | 2024.08.21 14:00 | sell | 311 | 0.10 | 162.374 | 0.000 | 0.000 | ||
| 914 | 2024.08.21 14:00 | modify | 311 | 0.10 | 162.374 | 162.974 | 161.374 | ||
| 915 | 2024.08.21 14:00 | s/l | 307 | 0.10 | 162.427 | 162.427 | 160.827 | -42.59 | 13092.20 |
| 916 | 2024.08.21 14:00 | s/l | 306 | 0.10 | 162.485 | 162.485 | 160.885 | -42.59 | 13049.61 |
| 917 | 2024.08.21 14:00 | sell | 312 | 0.10 | 162.489 | 0.000 | 0.000 | ||
| 918 | 2024.08.21 14:00 | modify | 312 | 0.10 | 162.489 | 163.089 | 161.489 | ||
| 919 | 2024.08.21 14:00 | s/l | 305 | 0.10 | 162.547 | 162.547 | 160.947 | -42.59 | 13007.02 |
| 920 | 2024.08.21 14:00 | sell | 313 | 0.10 | 162.548 | 0.000 | 0.000 | ||
| 921 | 2024.08.21 14:00 | modify | 313 | 0.10 | 162.548 | 163.148 | 161.548 | ||
| 922 | 2024.08.21 14:00 | s/l | 304 | 0.10 | 162.606 | 162.606 | 161.006 | -42.59 | 12964.43 |
| 923 | 2024.08.21 14:00 | sell | 314 | 0.10 | 162.611 | 0.000 | 0.000 | ||
| 924 | 2024.08.21 14:00 | modify | 314 | 0.10 | 162.611 | 163.211 | 161.611 | ||
| 925 | 2024.08.21 14:00 | s/l | 303 | 0.10 | 162.666 | 162.666 | 161.066 | -42.59 | 12921.84 |
| 926 | 2024.08.21 14:00 | s/l | 302 | 0.10 | 162.727 | 162.727 | 161.127 | -42.59 | 12879.25 |
| 927 | 2024.08.21 14:00 | s/l | 308 | 0.10 | 162.803 | 162.803 | 161.203 | -42.59 | 12836.66 |
| 928 | 2024.08.21 14:00 | s/l | 309 | 0.10 | 162.859 | 162.859 | 161.259 | -42.59 | 12794.07 |
| 929 | 2024.08.21 14:00 | s/l | 310 | 0.10 | 162.908 | 162.908 | 161.308 | -42.59 | 12751.48 |
| 930 | 2024.08.21 14:00 | t/p | 290 | 0.10 | 162.910 | 161.310 | 162.910 | 70.99 | 12822.47 |
| 931 | 2024.08.21 14:00 | sell | 315 | 0.10 | 162.918 | 0.000 | 0.000 | ||
| 932 | 2024.08.21 14:00 | modify | 315 | 0.10 | 162.918 | 163.518 | 161.918 | ||
| 933 | 2024.08.21 14:00 | s/l | 311 | 0.10 | 162.974 | 162.974 | 161.374 | -42.59 | 12779.88 |
| 934 | 2024.08.21 14:00 | sell | 316 | 0.10 | 162.975 | 0.000 | 0.000 | ||
| 935 | 2024.08.21 14:00 | modify | 316 | 0.10 | 162.975 | 163.575 | 161.975 | ||
| 936 | 2024.08.21 14:00 | t/p | 289 | 0.10 | 162.977 | 161.377 | 162.977 | 71.00 | 12850.88 |
| 937 | 2024.08.21 14:00 | sell | 317 | 0.10 | 163.034 | 0.000 | 0.000 | ||
| 938 | 2024.08.21 14:00 | modify | 317 | 0.10 | 163.034 | 163.634 | 162.034 | ||
| 939 | 2024.08.21 14:00 | sell | 318 | 0.10 | 162.786 | 0.000 | 0.000 | ||
| 940 | 2024.08.21 14:00 | modify | 318 | 0.10 | 162.786 | 163.386 | 161.786 | ||
| 941 | 2024.08.21 14:00 | sell | 319 | 0.10 | 162.863 | 0.000 | 0.000 | ||
| 942 | 2024.08.21 14:00 | modify | 319 | 0.10 | 162.863 | 163.463 | 161.863 | ||
| 943 | 2024.08.21 14:00 | sell | 320 | 0.10 | 162.726 | 0.000 | 0.000 | ||
| 944 | 2024.08.21 14:00 | modify | 320 | 0.10 | 162.726 | 163.326 | 161.726 | ||
| 945 | 2024.08.21 14:00 | sell | 321 | 0.10 | 162.660 | 0.000 | 0.000 | ||
| 946 | 2024.08.21 14:00 | modify | 321 | 0.10 | 162.660 | 163.260 | 161.660 | ||
| 947 | 2024.08.21 14:01 | sell | 322 | 0.10 | 162.427 | 0.000 | 0.000 | ||
| 948 | 2024.08.21 14:01 | modify | 322 | 0.10 | 162.427 | 163.027 | 161.427 | ||
| 949 | 2024.08.21 14:01 | sell | 323 | 0.10 | 162.367 | 0.000 | 0.000 | ||
| 950 | 2024.08.21 14:01 | modify | 323 | 0.10 | 162.367 | 162.967 | 161.367 | ||
| 951 | 2024.08.21 14:03 | sell | 324 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 952 | 2024.08.21 14:03 | modify | 324 | 0.10 | 162.307 | 162.907 | 161.307 | ||
| 953 | 2024.08.21 14:03 | sell | 325 | 0.10 | 162.242 | 0.000 | 0.000 | ||
| 954 | 2024.08.21 14:03 | modify | 325 | 0.10 | 162.242 | 162.842 | 161.242 | ||
| 955 | 2024.08.21 14:04 | sell | 326 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 956 | 2024.08.21 14:04 | modify | 326 | 0.10 | 162.178 | 162.778 | 161.178 | ||
| 957 | 2024.08.21 14:05 | sell | 327 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 958 | 2024.08.21 14:05 | modify | 327 | 0.10 | 162.125 | 162.725 | 161.125 | ||
| 959 | 2024.08.21 14:05 | sell | 328 | 0.10 | 162.065 | 0.000 | 0.000 | ||
| 960 | 2024.08.21 14:05 | modify | 328 | 0.10 | 162.065 | 162.665 | 161.065 | ||
| 961 | 2024.08.21 14:13 | sell | 329 | 0.10 | 162.007 | 0.000 | 0.000 | ||
| 962 | 2024.08.21 14:13 | modify | 329 | 0.10 | 162.007 | 162.607 | 161.007 | ||
| 963 | 2024.08.21 14:13 | t/p | 317 | 0.10 | 162.034 | 163.634 | 162.034 | 70.99 | 12921.87 |
| 964 | 2024.08.21 14:14 | t/p | 316 | 0.10 | 161.975 | 163.575 | 161.975 | 70.98 | 12992.85 |
| 965 | 2024.08.21 14:14 | sell | 330 | 0.10 | 161.944 | 0.000 | 0.000 | ||
| 966 | 2024.08.21 14:14 | modify | 330 | 0.10 | 161.944 | 162.544 | 160.944 | ||
| 967 | 2024.08.21 14:14 | t/p | 315 | 0.10 | 161.918 | 163.518 | 161.918 | 70.98 | 13063.83 |
| 968 | 2024.08.21 14:14 | sell | 331 | 0.10 | 161.882 | 0.000 | 0.000 | ||
| 969 | 2024.08.21 14:14 | modify | 331 | 0.10 | 161.882 | 162.482 | 160.882 | ||
| 970 | 2024.08.21 14:53 | t/p | 319 | 0.10 | 161.863 | 163.463 | 161.863 | 70.98 | 13134.81 |
| 971 | 2024.08.21 14:54 | sell | 332 | 0.10 | 161.827 | 0.000 | 0.000 | ||
| 972 | 2024.08.21 14:54 | modify | 332 | 0.10 | 161.827 | 162.427 | 160.827 | ||
| 973 | 2024.08.21 15:07 | s/l | 297 | 0.10 | 161.797 | 161.797 | 163.397 | -42.59 | 13092.22 |
| 974 | 2024.08.21 15:07 | sell | 333 | 0.10 | 161.763 | 0.000 | 0.000 | ||
| 975 | 2024.08.21 15:07 | modify | 333 | 0.10 | 161.763 | 162.363 | 160.763 | ||
| 976 | 2024.08.21 15:07 | t/p | 318 | 0.10 | 161.786 | 163.386 | 161.786 | 70.99 | 13163.21 |
| 977 | 2024.08.21 15:41 | s/l | 296 | 0.10 | 161.739 | 161.739 | 163.339 | -42.60 | 13120.61 |
| 978 | 2024.08.21 15:49 | sell | 334 | 0.10 | 161.707 | 0.000 | 0.000 | ||
| 979 | 2024.08.21 15:49 | modify | 334 | 0.10 | 161.707 | 162.307 | 160.707 | ||
| 980 | 2024.08.21 15:49 | t/p | 320 | 0.10 | 161.726 | 163.326 | 161.726 | 70.99 | 13191.60 |
| 981 | 2024.08.21 15:49 | s/l | 295 | 0.10 | 161.677 | 161.677 | 163.277 | -42.60 | 13149.00 |
| 982 | 2024.08.21 18:00 | sell | 335 | 0.10 | 161.646 | 0.000 | 0.000 | ||
| 983 | 2024.08.21 18:00 | modify | 335 | 0.10 | 161.646 | 162.246 | 160.646 | ||
| 984 | 2024.08.21 18:00 | t/p | 321 | 0.10 | 161.660 | 163.260 | 161.660 | 70.99 | 13219.99 |
| 985 | 2024.08.21 18:02 | s/l | 294 | 0.10 | 161.617 | 161.617 | 163.217 | -42.60 | 13177.39 |
| 986 | 2024.08.21 18:02 | sell | 336 | 0.10 | 161.585 | 0.000 | 0.000 | ||
| 987 | 2024.08.21 18:02 | modify | 336 | 0.10 | 161.585 | 162.185 | 160.585 | ||
| 988 | 2024.08.21 18:02 | t/p | 314 | 0.10 | 161.611 | 163.211 | 161.611 | 70.99 | 13248.38 |
| 989 | 2024.08.21 18:02 | s/l | 293 | 0.10 | 161.560 | 161.560 | 163.160 | -42.60 | 13205.78 |
| 990 | 2024.08.21 18:03 | sell | 337 | 0.10 | 161.526 | 0.000 | 0.000 | ||
| 991 | 2024.08.21 18:03 | modify | 337 | 0.10 | 161.526 | 162.126 | 160.526 | ||
| 992 | 2024.08.21 18:03 | t/p | 313 | 0.10 | 161.548 | 163.148 | 161.548 | 70.99 | 13276.77 |
| 993 | 2024.08.21 18:15 | s/l | 292 | 0.10 | 161.504 | 161.504 | 163.104 | -42.60 | 13234.17 |
| 994 | 2024.08.21 18:16 | close | 337 | 0.10 | 161.498 | 162.126 | 160.526 | 1.99 | 13236.16 |
| 995 | 2024.08.21 18:16 | close | 336 | 0.10 | 161.498 | 162.185 | 160.585 | 6.17 | 13242.33 |
| 996 | 2024.08.21 18:16 | close | 335 | 0.10 | 161.498 | 162.246 | 160.646 | 10.51 | 13252.84 |
| 997 | 2024.08.21 18:16 | close | 334 | 0.10 | 161.498 | 162.307 | 160.707 | 14.84 | 13267.68 |
| 998 | 2024.08.21 18:16 | close | 333 | 0.10 | 161.498 | 162.363 | 160.763 | 18.81 | 13286.49 |
| 999 | 2024.08.21 18:16 | close | 332 | 0.10 | 161.498 | 162.427 | 160.827 | 23.35 | 13309.84 |
| 1000 | 2024.08.21 18:16 | close | 331 | 0.10 | 161.498 | 162.482 | 160.882 | 27.26 | 13337.10 |
| 1001 | 2024.08.21 18:16 | close | 330 | 0.10 | 161.498 | 162.544 | 160.944 | 31.66 | 13368.76 |
| 1002 | 2024.08.21 18:16 | close | 329 | 0.10 | 161.498 | 162.607 | 161.007 | 36.13 | 13404.89 |
| 1003 | 2024.08.21 18:16 | close | 328 | 0.10 | 161.498 | 162.665 | 161.065 | 40.25 | 13445.14 |
| 1004 | 2024.08.21 18:16 | close | 327 | 0.10 | 161.498 | 162.725 | 161.125 | 44.51 | 13489.65 |
| 1005 | 2024.08.21 18:16 | close | 326 | 0.10 | 161.498 | 162.778 | 161.178 | 48.27 | 13537.92 |
| 1006 | 2024.08.21 18:16 | close | 325 | 0.10 | 161.498 | 162.842 | 161.242 | 52.82 | 13590.74 |
| 1007 | 2024.08.21 18:16 | close | 324 | 0.10 | 161.498 | 162.907 | 161.307 | 57.43 | 13648.17 |
| 1008 | 2024.08.21 18:16 | close | 323 | 0.10 | 161.498 | 162.967 | 161.367 | 61.69 | 13709.86 |
| 1009 | 2024.08.21 18:16 | close | 322 | 0.10 | 161.498 | 163.027 | 161.427 | 65.95 | 13775.81 |
| 1010 | 2024.08.21 18:16 | close | 312 | 0.10 | 161.498 | 163.089 | 161.489 | 70.35 | 13846.16 |
| 1011 | 2024.08.21 18:16 | close | 291 | 0.10 | 161.468 | 161.439 | 163.039 | -40.54 | 13805.62 |
| 1012 | 2024.08.22 06:00 | buy | 338 | 0.10 | 161.903 | 0.000 | 0.000 | ||
| 1013 | 2024.08.22 06:00 | modify | 338 | 0.10 | 161.903 | 161.303 | 162.903 | ||
| 1014 | 2024.08.22 06:02 | buy | 339 | 0.10 | 161.965 | 0.000 | 0.000 | ||
| 1015 | 2024.08.22 06:02 | modify | 339 | 0.10 | 161.965 | 161.365 | 162.965 | ||
| 1016 | 2024.08.22 06:05 | buy | 340 | 0.10 | 162.027 | 0.000 | 0.000 | ||
| 1017 | 2024.08.22 06:05 | modify | 340 | 0.10 | 162.027 | 161.427 | 163.027 | ||
| 1018 | 2024.08.22 06:13 | buy | 341 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 1019 | 2024.08.22 06:13 | modify | 341 | 0.10 | 162.083 | 161.483 | 163.083 | ||
| 1020 | 2024.08.22 06:55 | buy | 342 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 1021 | 2024.08.22 06:55 | modify | 342 | 0.10 | 162.143 | 161.543 | 163.143 | ||
| 1022 | 2024.08.22 07:15 | buy | 343 | 0.10 | 162.232 | 0.000 | 0.000 | ||
| 1023 | 2024.08.22 07:15 | modify | 343 | 0.10 | 162.232 | 161.632 | 163.232 | ||
| 1024 | 2024.08.22 07:15 | buy | 344 | 0.10 | 162.271 | 0.000 | 0.000 | ||
| 1025 | 2024.08.22 07:15 | modify | 344 | 0.10 | 162.271 | 161.671 | 163.271 | ||
| 1026 | 2024.08.22 07:15 | buy | 345 | 0.10 | 162.324 | 0.000 | 0.000 | ||
| 1027 | 2024.08.22 07:15 | modify | 345 | 0.10 | 162.324 | 161.724 | 163.324 | ||
| 1028 | 2024.08.22 07:30 | s/l | 345 | 0.10 | 161.724 | 161.724 | 163.324 | -42.60 | 13763.02 |
| 1029 | 2024.08.22 07:30 | buy | 346 | 0.10 | 161.705 | 0.000 | 0.000 | ||
| 1030 | 2024.08.22 07:30 | modify | 346 | 0.10 | 161.705 | 161.105 | 162.705 | ||
| 1031 | 2024.08.22 07:30 | buy | 347 | 0.10 | 161.783 | 0.000 | 0.000 | ||
| 1032 | 2024.08.22 07:30 | modify | 347 | 0.10 | 161.783 | 161.183 | 162.783 | ||
| 1033 | 2024.08.22 07:30 | s/l | 344 | 0.10 | 161.671 | 161.671 | 163.271 | -42.60 | 13720.42 |
| 1034 | 2024.08.22 07:31 | s/l | 343 | 0.10 | 161.632 | 161.632 | 163.232 | -42.59 | 13677.83 |
| 1035 | 2024.08.22 07:31 | buy | 348 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 1036 | 2024.08.22 07:31 | modify | 348 | 0.10 | 161.659 | 161.059 | 162.659 | ||
| 1037 | 2024.08.22 07:32 | buy | 349 | 0.10 | 161.603 | 0.000 | 0.000 | ||
| 1038 | 2024.08.22 07:32 | modify | 349 | 0.10 | 161.603 | 161.003 | 162.603 | ||
| 1039 | 2024.08.22 07:32 | s/l | 342 | 0.10 | 161.543 | 161.543 | 163.143 | -42.59 | 13635.24 |
| 1040 | 2024.08.22 07:32 | buy | 350 | 0.10 | 161.542 | 0.000 | 0.000 | ||
| 1041 | 2024.08.22 07:32 | modify | 350 | 0.10 | 161.542 | 160.942 | 162.542 | ||
| 1042 | 2024.08.22 07:32 | s/l | 341 | 0.10 | 161.483 | 161.483 | 163.083 | -42.60 | 13592.64 |
| 1043 | 2024.08.22 08:00 | buy | 351 | 0.10 | 161.845 | 0.000 | 0.000 | ||
| 1044 | 2024.08.22 08:00 | modify | 351 | 0.10 | 161.845 | 161.245 | 162.845 | ||
| 1045 | 2024.08.22 08:06 | buy | 352 | 0.10 | 162.088 | 0.000 | 0.000 | ||
| 1046 | 2024.08.22 08:06 | modify | 352 | 0.10 | 162.088 | 161.488 | 163.088 | ||
| 1047 | 2024.08.22 08:06 | buy | 353 | 0.10 | 162.143 | 0.000 | 0.000 | ||
| 1048 | 2024.08.22 08:06 | modify | 353 | 0.10 | 162.143 | 161.543 | 163.143 | ||
| 1049 | 2024.08.22 08:16 | buy | 354 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 1050 | 2024.08.22 08:16 | modify | 354 | 0.10 | 162.203 | 161.603 | 163.203 | ||
| 1051 | 2024.08.22 08:30 | buy | 355 | 0.10 | 162.263 | 0.000 | 0.000 | ||
| 1052 | 2024.08.22 08:30 | modify | 355 | 0.10 | 162.263 | 161.663 | 163.263 | ||
| 1053 | 2024.08.22 08:41 | buy | 356 | 0.10 | 162.323 | 0.000 | 0.000 | ||
| 1054 | 2024.08.22 08:41 | modify | 356 | 0.10 | 162.323 | 161.723 | 163.323 | ||
| 1055 | 2024.08.22 09:24 | buy | 357 | 0.10 | 162.383 | 0.000 | 0.000 | ||
| 1056 | 2024.08.22 09:24 | modify | 357 | 0.10 | 162.383 | 161.783 | 163.383 | ||
| 1057 | 2024.08.22 10:28 | buy | 358 | 0.10 | 162.446 | 0.000 | 0.000 | ||
| 1058 | 2024.08.22 10:28 | modify | 358 | 0.10 | 162.446 | 161.846 | 163.446 | ||
| 1059 | 2024.08.22 10:32 | buy | 359 | 0.10 | 162.503 | 0.000 | 0.000 | ||
| 1060 | 2024.08.22 10:32 | modify | 359 | 0.10 | 162.503 | 161.903 | 163.503 | ||
| 1061 | 2024.08.22 10:42 | buy | 360 | 0.10 | 162.564 | 0.000 | 0.000 | ||
| 1062 | 2024.08.22 10:42 | modify | 360 | 0.10 | 162.564 | 161.964 | 163.564 | ||
| 1063 | 2024.08.22 10:43 | t/p | 350 | 0.10 | 162.542 | 160.942 | 162.542 | 71.00 | 13663.64 |
| 1064 | 2024.08.22 11:30 | t/p | 349 | 0.10 | 162.603 | 161.003 | 162.603 | 71.01 | 13734.65 |
| 1065 | 2024.08.22 11:30 | buy | 361 | 0.10 | 162.638 | 0.000 | 0.000 | ||
| 1066 | 2024.08.22 11:30 | modify | 361 | 0.10 | 162.638 | 162.038 | 163.638 | ||
| 1067 | 2024.08.22 11:33 | close | 361 | 0.10 | 162.617 | 162.038 | 163.638 | -1.49 | 13733.16 |
| 1068 | 2024.08.22 11:33 | close | 360 | 0.10 | 162.617 | 161.964 | 163.564 | 3.76 | 13736.92 |
| 1069 | 2024.08.22 11:33 | close | 359 | 0.10 | 162.617 | 161.903 | 163.503 | 8.09 | 13745.01 |
| 1070 | 2024.08.22 11:33 | close | 358 | 0.10 | 162.617 | 161.846 | 163.446 | 12.14 | 13757.15 |
| 1071 | 2024.08.22 11:33 | close | 357 | 0.10 | 162.617 | 161.783 | 163.383 | 16.61 | 13773.76 |
| 1072 | 2024.08.22 11:33 | close | 356 | 0.10 | 162.617 | 161.723 | 163.323 | 20.87 | 13794.63 |
| 1073 | 2024.08.22 11:33 | close | 355 | 0.10 | 162.617 | 161.663 | 163.263 | 25.13 | 13819.76 |
| 1074 | 2024.08.22 11:33 | close | 354 | 0.10 | 162.617 | 161.603 | 163.203 | 29.39 | 13849.15 |
| 1075 | 2024.08.22 11:33 | close | 353 | 0.10 | 162.617 | 161.543 | 163.143 | 33.65 | 13882.80 |
| 1076 | 2024.08.22 11:33 | close | 352 | 0.10 | 162.617 | 161.488 | 163.088 | 37.56 | 13920.36 |
| 1077 | 2024.08.22 11:33 | close | 351 | 0.10 | 162.617 | 161.245 | 162.845 | 54.81 | 13975.17 |
| 1078 | 2024.08.22 11:33 | close | 348 | 0.10 | 162.617 | 161.059 | 162.659 | 68.02 | 14043.19 |
| 1079 | 2024.08.22 11:33 | close | 347 | 0.10 | 162.617 | 161.183 | 162.783 | 59.22 | 14102.41 |
| 1080 | 2024.08.22 11:33 | close | 346 | 0.10 | 162.617 | 161.105 | 162.705 | 64.75 | 14167.16 |
| 1081 | 2024.08.22 11:33 | close | 340 | 0.10 | 162.617 | 161.427 | 163.027 | 41.89 | 14209.05 |
| 1082 | 2024.08.22 11:33 | close | 339 | 0.10 | 162.617 | 161.365 | 162.965 | 46.29 | 14255.34 |
| 1083 | 2024.08.22 11:33 | close | 338 | 0.10 | 162.617 | 161.303 | 162.903 | 50.69 | 14306.03 |
| 1084 | 2024.08.23 06:00 | sell | 362 | 0.10 | 162.072 | 0.000 | 0.000 | ||
| 1085 | 2024.08.23 06:00 | modify | 362 | 0.10 | 162.072 | 162.672 | 161.072 | ||
| 1086 | 2024.08.23 06:00 | sell | 363 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 1087 | 2024.08.23 06:00 | modify | 363 | 0.10 | 162.012 | 162.612 | 161.012 | ||
| 1088 | 2024.08.23 06:16 | sell | 364 | 0.10 | 162.132 | 0.000 | 0.000 | ||
| 1089 | 2024.08.23 06:16 | modify | 364 | 0.10 | 162.132 | 162.732 | 161.132 | ||
| 1090 | 2024.08.23 06:24 | sell | 365 | 0.10 | 161.952 | 0.000 | 0.000 | ||
| 1091 | 2024.08.23 06:24 | modify | 365 | 0.10 | 161.952 | 162.552 | 160.952 | ||
| 1092 | 2024.08.23 06:27 | sell | 366 | 0.10 | 161.892 | 0.000 | 0.000 | ||
| 1093 | 2024.08.23 06:27 | modify | 366 | 0.10 | 161.892 | 162.492 | 160.892 | ||
| 1094 | 2024.08.23 06:40 | sell | 367 | 0.10 | 161.832 | 0.000 | 0.000 | ||
| 1095 | 2024.08.23 06:40 | modify | 367 | 0.10 | 161.832 | 162.432 | 160.832 | ||
| 1096 | 2024.08.23 06:49 | sell | 368 | 0.10 | 161.772 | 0.000 | 0.000 | ||
| 1097 | 2024.08.23 06:49 | modify | 368 | 0.10 | 161.772 | 162.372 | 160.772 | ||
| 1098 | 2024.08.23 06:52 | sell | 369 | 0.10 | 161.711 | 0.000 | 0.000 | ||
| 1099 | 2024.08.23 06:52 | modify | 369 | 0.10 | 161.711 | 162.311 | 160.711 | ||
| 1100 | 2024.08.23 07:51 | sell | 370 | 0.10 | 162.192 | 0.000 | 0.000 | ||
| 1101 | 2024.08.23 07:51 | modify | 370 | 0.10 | 162.192 | 162.792 | 161.192 | ||
| 1102 | 2024.08.23 08:00 | buy | 371 | 0.10 | 162.222 | 0.000 | 0.000 | ||
| 1103 | 2024.08.23 08:00 | modify | 371 | 0.10 | 162.222 | 161.622 | 163.222 | ||
| 1104 | 2024.08.23 08:07 | buy | 372 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 1105 | 2024.08.23 08:07 | modify | 372 | 0.10 | 162.160 | 161.560 | 163.160 | ||
| 1106 | 2024.08.23 08:25 | buy | 373 | 0.10 | 162.283 | 0.000 | 0.000 | ||
| 1107 | 2024.08.23 08:25 | modify | 373 | 0.10 | 162.283 | 161.683 | 163.283 | ||
| 1108 | 2024.08.23 08:31 | s/l | 369 | 0.10 | 162.311 | 162.311 | 160.711 | -42.60 | 14263.43 |
| 1109 | 2024.08.23 08:33 | buy | 374 | 0.10 | 162.342 | 0.000 | 0.000 | ||
| 1110 | 2024.08.23 08:33 | modify | 374 | 0.10 | 162.342 | 161.742 | 163.342 | ||
| 1111 | 2024.08.23 08:56 | s/l | 368 | 0.10 | 162.372 | 162.372 | 160.772 | -42.59 | 14220.84 |
| 1112 | 2024.08.23 08:56 | buy | 375 | 0.10 | 162.403 | 0.000 | 0.000 | ||
| 1113 | 2024.08.23 08:56 | modify | 375 | 0.10 | 162.403 | 161.803 | 163.403 | ||
| 1114 | 2024.08.23 08:56 | s/l | 367 | 0.10 | 162.432 | 162.432 | 160.832 | -42.59 | 14178.25 |
| 1115 | 2024.08.23 09:04 | buy | 376 | 0.10 | 162.463 | 0.000 | 0.000 | ||
| 1116 | 2024.08.23 09:04 | modify | 376 | 0.10 | 162.463 | 161.863 | 163.463 | ||
| 1117 | 2024.08.23 09:17 | s/l | 366 | 0.10 | 162.492 | 162.492 | 160.892 | -42.59 | 14135.66 |
| 1118 | 2024.08.23 13:34 | buy | 377 | 0.10 | 162.522 | 0.000 | 0.000 | ||
| 1119 | 2024.08.23 13:34 | modify | 377 | 0.10 | 162.522 | 161.922 | 163.522 | ||
| 1120 | 2024.08.23 13:34 | s/l | 365 | 0.10 | 162.552 | 162.552 | 160.952 | -42.59 | 14093.07 |
| 1121 | 2024.08.23 13:35 | buy | 378 | 0.10 | 162.588 | 0.000 | 0.000 | ||
| 1122 | 2024.08.23 13:35 | modify | 378 | 0.10 | 162.588 | 161.988 | 163.588 | ||
| 1123 | 2024.08.23 13:37 | s/l | 363 | 0.10 | 162.612 | 162.612 | 161.012 | -42.60 | 14050.47 |
| 1124 | 2024.08.23 13:43 | buy | 379 | 0.10 | 162.642 | 0.000 | 0.000 | ||
| 1125 | 2024.08.23 13:43 | modify | 379 | 0.10 | 162.642 | 162.042 | 163.642 | ||
| 1126 | 2024.08.23 13:45 | s/l | 362 | 0.10 | 162.672 | 162.672 | 161.072 | -42.60 | 14007.87 |
| 1127 | 2024.08.23 13:46 | buy | 380 | 0.10 | 162.702 | 0.000 | 0.000 | ||
| 1128 | 2024.08.23 13:46 | modify | 380 | 0.10 | 162.702 | 162.102 | 163.702 | ||
| 1129 | 2024.08.23 13:47 | s/l | 364 | 0.10 | 162.732 | 162.732 | 161.132 | -42.60 | 13965.27 |
| 1130 | 2024.08.23 14:00 | close | 380 | 0.10 | 162.210 | 162.102 | 163.702 | -34.93 | 13930.34 |
| 1131 | 2024.08.23 14:00 | close | 379 | 0.10 | 162.210 | 162.042 | 163.642 | -30.67 | 13899.67 |
| 1132 | 2024.08.23 14:00 | close | 378 | 0.10 | 162.210 | 161.988 | 163.588 | -26.84 | 13872.83 |
| 1133 | 2024.08.23 14:00 | close | 377 | 0.10 | 162.210 | 161.922 | 163.522 | -22.15 | 13850.68 |
| 1134 | 2024.08.23 14:00 | close | 376 | 0.10 | 162.210 | 161.863 | 163.463 | -17.96 | 13832.72 |
| 1135 | 2024.08.23 14:00 | close | 375 | 0.10 | 162.210 | 161.803 | 163.403 | -13.70 | 13819.02 |
| 1136 | 2024.08.23 14:00 | close | 374 | 0.10 | 162.210 | 161.742 | 163.342 | -9.37 | 13809.65 |
| 1137 | 2024.08.23 14:00 | close | 373 | 0.10 | 162.210 | 161.683 | 163.283 | -5.18 | 13804.47 |
| 1138 | 2024.08.23 14:00 | close | 372 | 0.10 | 162.210 | 161.560 | 163.160 | 3.55 | 13808.02 |
| 1139 | 2024.08.23 14:00 | close | 371 | 0.10 | 162.210 | 161.622 | 163.222 | -0.85 | 13807.17 |
| 1140 | 2024.08.23 14:00 | close | 370 | 0.10 | 162.240 | 162.792 | 161.192 | -3.41 | 13803.76 |
| 1141 | 2024.08.26 06:00 | buy | 381 | 0.10 | 161.068 | 0.000 | 0.000 | ||
| 1142 | 2024.08.26 06:00 | modify | 381 | 0.10 | 161.068 | 160.468 | 162.068 | ||
| 1143 | 2024.08.26 06:01 | buy | 382 | 0.10 | 161.008 | 0.000 | 0.000 | ||
| 1144 | 2024.08.26 06:01 | modify | 382 | 0.10 | 161.008 | 160.408 | 162.008 | ||
| 1145 | 2024.08.26 06:02 | buy | 383 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 1146 | 2024.08.26 06:02 | modify | 383 | 0.10 | 160.948 | 160.348 | 161.948 | ||
| 1147 | 2024.08.26 06:32 | buy | 384 | 0.10 | 160.888 | 0.000 | 0.000 | ||
| 1148 | 2024.08.26 06:32 | modify | 384 | 0.10 | 160.888 | 160.288 | 161.888 | ||
| 1149 | 2024.08.26 06:32 | buy | 385 | 0.10 | 160.828 | 0.000 | 0.000 | ||
| 1150 | 2024.08.26 06:32 | modify | 385 | 0.10 | 160.828 | 160.228 | 161.828 | ||
| 1151 | 2024.08.26 06:56 | buy | 386 | 0.10 | 160.768 | 0.000 | 0.000 | ||
| 1152 | 2024.08.26 06:56 | modify | 386 | 0.10 | 160.768 | 160.168 | 161.768 | ||
| 1153 | 2024.08.26 07:02 | buy | 387 | 0.10 | 160.705 | 0.000 | 0.000 | ||
| 1154 | 2024.08.26 07:02 | modify | 387 | 0.10 | 160.705 | 160.105 | 161.705 | ||
| 1155 | 2024.08.26 07:03 | buy | 388 | 0.10 | 160.646 | 0.000 | 0.000 | ||
| 1156 | 2024.08.26 07:03 | modify | 388 | 0.10 | 160.646 | 160.046 | 161.646 | ||
| 1157 | 2024.08.26 13:00 | buy | 389 | 0.10 | 160.588 | 0.000 | 0.000 | ||
| 1158 | 2024.08.26 13:00 | modify | 389 | 0.10 | 160.588 | 159.988 | 161.588 | ||
| 1159 | 2024.08.26 13:50 | buy | 390 | 0.10 | 161.128 | 0.000 | 0.000 | ||
| 1160 | 2024.08.26 13:50 | modify | 390 | 0.10 | 161.128 | 160.528 | 162.128 | ||
| 1161 | 2024.08.26 14:02 | buy | 391 | 0.10 | 161.189 | 0.000 | 0.000 | ||
| 1162 | 2024.08.26 14:02 | modify | 391 | 0.10 | 161.189 | 160.589 | 162.189 | ||
| 1163 | 2024.08.26 15:04 | buy | 392 | 0.10 | 161.249 | 0.000 | 0.000 | ||
| 1164 | 2024.08.26 15:04 | modify | 392 | 0.10 | 161.249 | 160.649 | 162.249 | ||
| 1165 | 2024.08.26 15:12 | buy | 393 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 1166 | 2024.08.26 15:12 | modify | 393 | 0.10 | 161.308 | 160.708 | 162.308 | ||
| 1167 | 2024.08.26 15:19 | buy | 394 | 0.10 | 161.373 | 0.000 | 0.000 | ||
| 1168 | 2024.08.26 15:19 | modify | 394 | 0.10 | 161.373 | 160.773 | 162.373 | ||
| 1169 | 2024.08.26 15:19 | buy | 395 | 0.10 | 161.430 | 0.000 | 0.000 | ||
| 1170 | 2024.08.26 15:19 | modify | 395 | 0.10 | 161.430 | 160.830 | 162.430 | ||
| 1171 | 2024.08.26 15:23 | buy | 396 | 0.10 | 161.495 | 0.000 | 0.000 | ||
| 1172 | 2024.08.26 15:23 | modify | 396 | 0.10 | 161.495 | 160.895 | 162.495 | ||
| 1173 | 2024.08.26 15:25 | close | 396 | 0.10 | 161.414 | 160.895 | 162.495 | -5.75 | 13798.01 |
| 1174 | 2024.08.26 15:25 | close | 395 | 0.10 | 161.414 | 160.830 | 162.430 | -1.14 | 13796.87 |
| 1175 | 2024.08.26 15:25 | close | 394 | 0.10 | 161.414 | 160.773 | 162.373 | 2.91 | 13799.78 |
| 1176 | 2024.08.26 15:25 | close | 393 | 0.10 | 161.414 | 160.708 | 162.308 | 7.52 | 13807.30 |
| 1177 | 2024.08.26 15:25 | close | 392 | 0.10 | 161.414 | 160.649 | 162.249 | 11.71 | 13819.01 |
| 1178 | 2024.08.26 15:25 | close | 391 | 0.10 | 161.414 | 160.589 | 162.189 | 15.97 | 13834.98 |
| 1179 | 2024.08.26 15:25 | close | 390 | 0.10 | 161.414 | 160.528 | 162.128 | 20.31 | 13855.29 |
| 1180 | 2024.08.26 15:25 | close | 389 | 0.10 | 161.414 | 159.988 | 161.588 | 58.65 | 13913.94 |
| 1181 | 2024.08.26 15:25 | close | 388 | 0.10 | 161.414 | 160.046 | 161.646 | 54.53 | 13968.47 |
| 1182 | 2024.08.26 15:25 | close | 387 | 0.10 | 161.414 | 160.105 | 161.705 | 50.34 | 14018.81 |
| 1183 | 2024.08.26 15:25 | close | 386 | 0.10 | 161.414 | 160.168 | 161.768 | 45.87 | 14064.68 |
| 1184 | 2024.08.26 15:25 | close | 385 | 0.10 | 161.414 | 160.228 | 161.828 | 41.61 | 14106.29 |
| 1185 | 2024.08.26 15:25 | close | 384 | 0.10 | 161.414 | 160.288 | 161.888 | 37.35 | 14143.64 |
| 1186 | 2024.08.26 15:25 | close | 383 | 0.10 | 161.414 | 160.348 | 161.948 | 33.09 | 14176.73 |
| 1187 | 2024.08.26 15:25 | close | 382 | 0.10 | 161.414 | 160.408 | 162.008 | 28.83 | 14205.56 |
| 1188 | 2024.08.26 15:25 | close | 381 | 0.10 | 161.414 | 160.468 | 162.068 | 24.57 | 14230.13 |
| 1189 | 2024.08.27 06:00 | sell | 397 | 0.10 | 161.683 | 0.000 | 0.000 | ||
| 1190 | 2024.08.27 06:00 | modify | 397 | 0.10 | 161.683 | 162.283 | 160.683 | ||
| 1191 | 2024.08.27 06:08 | sell | 398 | 0.10 | 161.743 | 0.000 | 0.000 | ||
| 1192 | 2024.08.27 06:08 | modify | 398 | 0.10 | 161.743 | 162.343 | 160.743 | ||
| 1193 | 2024.08.27 06:16 | sell | 399 | 0.10 | 161.622 | 0.000 | 0.000 | ||
| 1194 | 2024.08.27 06:16 | modify | 399 | 0.10 | 161.622 | 162.222 | 160.622 | ||
| 1195 | 2024.08.27 06:34 | sell | 400 | 0.10 | 161.560 | 0.000 | 0.000 | ||
| 1196 | 2024.08.27 06:34 | modify | 400 | 0.10 | 161.560 | 162.160 | 160.560 | ||
| 1197 | 2024.08.27 06:43 | sell | 401 | 0.10 | 161.501 | 0.000 | 0.000 | ||
| 1198 | 2024.08.27 06:43 | modify | 401 | 0.10 | 161.501 | 162.101 | 160.501 | ||
| 1199 | 2024.08.27 07:14 | sell | 402 | 0.10 | 161.804 | 0.000 | 0.000 | ||
| 1200 | 2024.08.27 07:14 | modify | 402 | 0.10 | 161.804 | 162.404 | 160.804 | ||
| 1201 | 2024.08.27 07:19 | sell | 403 | 0.10 | 161.864 | 0.000 | 0.000 | ||
| 1202 | 2024.08.27 07:19 | modify | 403 | 0.10 | 161.864 | 162.464 | 160.864 | ||
| 1203 | 2024.08.27 07:21 | sell | 404 | 0.10 | 161.923 | 0.000 | 0.000 | ||
| 1204 | 2024.08.27 07:21 | modify | 404 | 0.10 | 161.923 | 162.523 | 160.923 | ||
| 1205 | 2024.08.27 07:24 | sell | 405 | 0.10 | 161.984 | 0.000 | 0.000 | ||
| 1206 | 2024.08.27 07:24 | modify | 405 | 0.10 | 161.984 | 162.584 | 160.984 | ||
| 1207 | 2024.08.27 07:26 | sell | 406 | 0.10 | 162.043 | 0.000 | 0.000 | ||
| 1208 | 2024.08.27 07:26 | modify | 406 | 0.10 | 162.043 | 162.643 | 161.043 | ||
| 1209 | 2024.08.27 07:32 | s/l | 401 | 0.10 | 162.101 | 162.101 | 160.501 | -42.60 | 14187.53 |
| 1210 | 2024.08.27 07:34 | sell | 407 | 0.10 | 162.108 | 0.000 | 0.000 | ||
| 1211 | 2024.08.27 07:34 | modify | 407 | 0.10 | 162.108 | 162.708 | 161.108 | ||
| 1212 | 2024.08.27 08:41 | s/l | 400 | 0.10 | 162.160 | 162.160 | 160.560 | -42.60 | 14144.93 |
| 1213 | 2024.08.27 08:45 | sell | 408 | 0.10 | 162.164 | 0.000 | 0.000 | ||
| 1214 | 2024.08.27 08:45 | modify | 408 | 0.10 | 162.164 | 162.764 | 161.164 | ||
| 1215 | 2024.08.27 11:23 | sell | 409 | 0.10 | 161.562 | 0.000 | 0.000 | ||
| 1216 | 2024.08.27 11:23 | modify | 409 | 0.10 | 161.562 | 162.162 | 160.562 | ||
| 1217 | 2024.08.27 11:30 | sell | 410 | 0.10 | 161.503 | 0.000 | 0.000 | ||
| 1218 | 2024.08.27 11:30 | modify | 410 | 0.10 | 161.503 | 162.103 | 160.503 | ||
| 1219 | 2024.08.27 11:50 | sell | 411 | 0.10 | 161.443 | 0.000 | 0.000 | ||
| 1220 | 2024.08.27 11:50 | modify | 411 | 0.10 | 161.443 | 162.043 | 160.443 | ||
| 1221 | 2024.08.27 11:51 | sell | 412 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 1222 | 2024.08.27 11:51 | modify | 412 | 0.10 | 161.383 | 161.983 | 160.383 | ||
| 1223 | 2024.08.27 11:59 | sell | 413 | 0.10 | 161.319 | 0.000 | 0.000 | ||
| 1224 | 2024.08.27 11:59 | modify | 413 | 0.10 | 161.319 | 161.919 | 160.319 | ||
| 1225 | 2024.08.27 12:02 | sell | 414 | 0.10 | 161.263 | 0.000 | 0.000 | ||
| 1226 | 2024.08.27 12:02 | modify | 414 | 0.10 | 161.263 | 161.863 | 160.263 | ||
| 1227 | 2024.08.27 12:09 | sell | 415 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 1228 | 2024.08.27 12:09 | modify | 415 | 0.10 | 161.201 | 161.801 | 160.201 | ||
| 1229 | 2024.08.27 12:24 | close | 415 | 0.10 | 161.255 | 161.801 | 160.201 | -3.83 | 14141.10 |
| 1230 | 2024.08.27 12:24 | close | 414 | 0.10 | 161.255 | 161.863 | 160.263 | 0.57 | 14141.67 |
| 1231 | 2024.08.27 12:24 | close | 413 | 0.10 | 161.255 | 161.919 | 160.319 | 4.54 | 14146.21 |
| 1232 | 2024.08.27 12:24 | close | 412 | 0.10 | 161.255 | 161.983 | 160.383 | 9.09 | 14155.30 |
| 1233 | 2024.08.27 12:24 | close | 411 | 0.10 | 161.255 | 162.043 | 160.443 | 13.35 | 14168.65 |
| 1234 | 2024.08.27 12:24 | close | 410 | 0.10 | 161.255 | 162.103 | 160.503 | 17.61 | 14186.26 |
| 1235 | 2024.08.27 12:24 | close | 409 | 0.10 | 161.255 | 162.162 | 160.562 | 21.79 | 14208.05 |
| 1236 | 2024.08.27 12:24 | close | 408 | 0.10 | 161.255 | 162.764 | 161.164 | 64.53 | 14272.58 |
| 1237 | 2024.08.27 12:24 | close | 407 | 0.10 | 161.255 | 162.708 | 161.108 | 60.55 | 14333.13 |
| 1238 | 2024.08.27 12:24 | close | 406 | 0.10 | 161.255 | 162.643 | 161.043 | 55.94 | 14389.07 |
| 1239 | 2024.08.27 12:24 | close | 405 | 0.10 | 161.255 | 162.584 | 160.984 | 51.75 | 14440.82 |
| 1240 | 2024.08.27 12:24 | close | 404 | 0.10 | 161.255 | 162.523 | 160.923 | 47.42 | 14488.24 |
| 1241 | 2024.08.27 12:24 | close | 403 | 0.10 | 161.255 | 162.464 | 160.864 | 43.23 | 14531.47 |
| 1242 | 2024.08.27 12:24 | close | 402 | 0.10 | 161.255 | 162.404 | 160.804 | 38.97 | 14570.44 |
| 1243 | 2024.08.27 12:24 | close | 399 | 0.10 | 161.255 | 162.222 | 160.622 | 26.05 | 14596.49 |
| 1244 | 2024.08.27 12:24 | close | 398 | 0.10 | 161.255 | 162.343 | 160.743 | 34.64 | 14631.13 |
| 1245 | 2024.08.27 12:24 | close | 397 | 0.10 | 161.255 | 162.283 | 160.683 | 30.38 | 14661.51 |
| 1246 | 2024.08.28 06:00 | buy | 416 | 0.10 | 160.939 | 0.000 | 0.000 | ||
| 1247 | 2024.08.28 06:00 | modify | 416 | 0.10 | 160.939 | 160.339 | 161.939 | ||
| 1248 | 2024.08.28 06:04 | buy | 417 | 0.10 | 161.000 | 0.000 | 0.000 | ||
| 1249 | 2024.08.28 06:04 | modify | 417 | 0.10 | 161.000 | 160.400 | 162.000 | ||
| 1250 | 2024.08.28 06:23 | buy | 418 | 0.10 | 161.060 | 0.000 | 0.000 | ||
| 1251 | 2024.08.28 06:23 | modify | 418 | 0.10 | 161.060 | 160.460 | 162.060 | ||
| 1252 | 2024.08.28 06:47 | buy | 419 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 1253 | 2024.08.28 06:47 | modify | 419 | 0.10 | 161.120 | 160.520 | 162.120 | ||
| 1254 | 2024.08.28 06:47 | buy | 420 | 0.10 | 161.179 | 0.000 | 0.000 | ||
| 1255 | 2024.08.28 06:47 | modify | 420 | 0.10 | 161.179 | 160.579 | 162.179 | ||
| 1256 | 2024.08.28 06:51 | buy | 421 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 1257 | 2024.08.28 06:51 | modify | 421 | 0.10 | 161.240 | 160.640 | 162.240 | ||
| 1258 | 2024.08.28 07:59 | buy | 422 | 0.10 | 161.301 | 0.000 | 0.000 | ||
| 1259 | 2024.08.28 07:59 | modify | 422 | 0.10 | 161.301 | 160.701 | 162.301 | ||
| 1260 | 2024.08.28 08:45 | buy | 423 | 0.10 | 160.879 | 0.000 | 0.000 | ||
| 1261 | 2024.08.28 08:45 | modify | 423 | 0.10 | 160.879 | 160.279 | 161.879 | ||
| 1262 | 2024.08.28 08:54 | buy | 424 | 0.10 | 160.814 | 0.000 | 0.000 | ||
| 1263 | 2024.08.28 08:54 | modify | 424 | 0.10 | 160.814 | 160.214 | 161.814 | ||
| 1264 | 2024.08.28 09:02 | buy | 425 | 0.10 | 160.759 | 0.000 | 0.000 | ||
| 1265 | 2024.08.28 09:02 | modify | 425 | 0.10 | 160.759 | 160.159 | 161.759 | ||
| 1266 | 2024.08.28 09:04 | s/l | 422 | 0.10 | 160.701 | 160.701 | 162.301 | -42.60 | 14618.91 |
| 1267 | 2024.08.28 09:04 | buy | 426 | 0.10 | 160.699 | 0.000 | 0.000 | ||
| 1268 | 2024.08.28 09:04 | modify | 426 | 0.10 | 160.699 | 160.099 | 161.699 | ||
| 1269 | 2024.08.28 09:06 | s/l | 421 | 0.10 | 160.640 | 160.640 | 162.240 | -42.60 | 14576.31 |
| 1270 | 2024.08.28 09:09 | buy | 427 | 0.10 | 160.639 | 0.000 | 0.000 | ||
| 1271 | 2024.08.28 09:09 | modify | 427 | 0.10 | 160.639 | 160.039 | 161.639 | ||
| 1272 | 2024.08.28 09:19 | s/l | 420 | 0.10 | 160.579 | 160.579 | 162.179 | -42.59 | 14533.72 |
| 1273 | 2024.08.28 09:24 | buy | 428 | 0.10 | 160.579 | 0.000 | 0.000 | ||
| 1274 | 2024.08.28 09:24 | modify | 428 | 0.10 | 160.579 | 159.979 | 161.579 | ||
| 1275 | 2024.08.28 11:56 | s/l | 419 | 0.10 | 160.520 | 160.520 | 162.120 | -42.60 | 14491.12 |
| 1276 | 2024.08.28 11:57 | buy | 429 | 0.10 | 160.517 | 0.000 | 0.000 | ||
| 1277 | 2024.08.28 11:57 | modify | 429 | 0.10 | 160.517 | 159.917 | 161.517 | ||
| 1278 | 2024.08.28 11:57 | s/l | 418 | 0.10 | 160.460 | 160.460 | 162.060 | -42.60 | 14448.52 |
| 1279 | 2024.08.28 13:05 | buy | 430 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 1280 | 2024.08.28 13:05 | modify | 430 | 0.10 | 161.059 | 160.459 | 162.059 | ||
| 1281 | 2024.08.28 13:07 | buy | 431 | 0.10 | 161.119 | 0.000 | 0.000 | ||
| 1282 | 2024.08.28 13:07 | modify | 431 | 0.10 | 161.119 | 160.519 | 162.119 | ||
| 1283 | 2024.08.28 13:31 | buy | 432 | 0.10 | 161.180 | 0.000 | 0.000 | ||
| 1284 | 2024.08.28 13:31 | modify | 432 | 0.10 | 161.180 | 160.580 | 162.180 | ||
| 1285 | 2024.08.28 13:42 | buy | 433 | 0.10 | 161.240 | 0.000 | 0.000 | ||
| 1286 | 2024.08.28 13:42 | modify | 433 | 0.10 | 161.240 | 160.640 | 162.240 | ||
| 1287 | 2024.08.28 14:00 | sell | 434 | 0.10 | 160.908 | 0.000 | 0.000 | ||
| 1288 | 2024.08.28 14:00 | modify | 434 | 0.10 | 160.908 | 161.508 | 159.908 | ||
| 1289 | 2024.08.28 14:05 | sell | 435 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 1290 | 2024.08.28 14:05 | modify | 435 | 0.10 | 160.969 | 161.569 | 159.969 | ||
| 1291 | 2024.08.28 14:14 | sell | 436 | 0.10 | 160.849 | 0.000 | 0.000 | ||
| 1292 | 2024.08.28 14:14 | modify | 436 | 0.10 | 160.849 | 161.449 | 159.849 | ||
| 1293 | 2024.08.28 15:27 | s/l | 433 | 0.10 | 160.640 | 160.640 | 162.240 | -42.60 | 14405.92 |
| 1294 | 2024.08.28 17:58 | s/l | 432 | 0.10 | 160.580 | 160.580 | 162.180 | -42.60 | 14363.32 |
| 1295 | 2024.08.28 19:00 | close | 436 | 0.10 | 160.822 | 161.449 | 159.849 | 1.92 | 14365.24 |
| 1296 | 2024.08.28 19:00 | close | 435 | 0.10 | 160.822 | 161.569 | 159.969 | 10.44 | 14375.68 |
| 1297 | 2024.08.28 19:00 | close | 434 | 0.10 | 160.822 | 161.508 | 159.908 | 6.10 | 14381.78 |
| 1298 | 2024.08.28 19:00 | close | 431 | 0.10 | 160.792 | 160.519 | 162.119 | -23.22 | 14358.56 |
| 1299 | 2024.08.28 19:00 | close | 430 | 0.10 | 160.792 | 160.459 | 162.059 | -18.96 | 14339.60 |
| 1300 | 2024.08.28 19:00 | close | 429 | 0.10 | 160.792 | 159.917 | 161.517 | 19.52 | 14359.12 |
| 1301 | 2024.08.28 19:00 | close | 428 | 0.10 | 160.792 | 159.979 | 161.579 | 15.12 | 14374.24 |
| 1302 | 2024.08.28 19:00 | close | 427 | 0.10 | 160.792 | 160.039 | 161.639 | 10.86 | 14385.10 |
| 1303 | 2024.08.28 19:00 | close | 426 | 0.10 | 160.792 | 160.099 | 161.699 | 6.60 | 14391.70 |
| 1304 | 2024.08.28 19:00 | close | 425 | 0.10 | 160.792 | 160.159 | 161.759 | 2.34 | 14394.04 |
| 1305 | 2024.08.28 19:00 | close | 424 | 0.10 | 160.792 | 160.214 | 161.814 | -1.56 | 14392.48 |
| 1306 | 2024.08.28 19:00 | close | 423 | 0.10 | 160.792 | 160.279 | 161.879 | -6.18 | 14386.30 |
| 1307 | 2024.08.28 19:00 | close | 417 | 0.10 | 160.792 | 160.400 | 162.000 | -14.77 | 14371.53 |
| 1308 | 2024.08.28 19:00 | close | 416 | 0.10 | 160.792 | 160.339 | 161.939 | -10.44 | 14361.09 |
| 1309 | 2024.08.29 06:00 | buy | 437 | 0.10 | 161.070 | 0.000 | 0.000 | ||
| 1310 | 2024.08.29 06:00 | modify | 437 | 0.10 | 161.070 | 160.470 | 162.070 | ||
| 1311 | 2024.08.29 06:08 | buy | 438 | 0.10 | 161.010 | 0.000 | 0.000 | ||
| 1312 | 2024.08.29 06:08 | modify | 438 | 0.10 | 161.010 | 160.410 | 162.010 | ||
| 1313 | 2024.08.29 06:18 | buy | 439 | 0.10 | 160.948 | 0.000 | 0.000 | ||
| 1314 | 2024.08.29 06:18 | modify | 439 | 0.10 | 160.948 | 160.348 | 161.948 | ||
| 1315 | 2024.08.29 06:27 | buy | 440 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 1316 | 2024.08.29 06:27 | modify | 440 | 0.10 | 160.890 | 160.290 | 161.890 | ||
| 1317 | 2024.08.29 07:30 | buy | 441 | 0.10 | 161.132 | 0.000 | 0.000 | ||
| 1318 | 2024.08.29 07:30 | modify | 441 | 0.10 | 161.132 | 160.532 | 162.132 | ||
| 1319 | 2024.08.29 07:37 | buy | 442 | 0.10 | 161.194 | 0.000 | 0.000 | ||
| 1320 | 2024.08.29 07:37 | modify | 442 | 0.10 | 161.194 | 160.594 | 162.194 | ||
| 1321 | 2024.08.29 08:00 | sell | 443 | 0.10 | 161.038 | 0.000 | 0.000 | ||
| 1322 | 2024.08.29 08:00 | modify | 443 | 0.10 | 161.038 | 161.638 | 160.038 | ||
| 1323 | 2024.08.29 08:00 | sell | 444 | 0.10 | 160.977 | 0.000 | 0.000 | ||
| 1324 | 2024.08.29 08:00 | modify | 444 | 0.10 | 160.977 | 161.577 | 159.977 | ||
| 1325 | 2024.08.29 08:00 | sell | 445 | 0.10 | 160.920 | 0.000 | 0.000 | ||
| 1326 | 2024.08.29 08:00 | modify | 445 | 0.10 | 160.920 | 161.520 | 159.920 | ||
| 1327 | 2024.08.29 08:01 | sell | 446 | 0.10 | 160.860 | 0.000 | 0.000 | ||
| 1328 | 2024.08.29 08:01 | modify | 446 | 0.10 | 160.860 | 161.460 | 159.860 | ||
| 1329 | 2024.08.29 08:01 | sell | 447 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 1330 | 2024.08.29 08:01 | modify | 447 | 0.10 | 160.799 | 161.399 | 159.799 | ||
| 1331 | 2024.08.29 08:01 | sell | 448 | 0.10 | 160.730 | 0.000 | 0.000 | ||
| 1332 | 2024.08.29 08:01 | modify | 448 | 0.10 | 160.730 | 161.330 | 159.730 | ||
| 1333 | 2024.08.29 08:02 | sell | 449 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1334 | 2024.08.29 08:02 | modify | 449 | 0.10 | 160.680 | 161.280 | 159.680 | ||
| 1335 | 2024.08.29 08:02 | sell | 450 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 1336 | 2024.08.29 08:02 | modify | 450 | 0.10 | 160.620 | 161.220 | 159.620 | ||
| 1337 | 2024.08.29 08:02 | s/l | 442 | 0.10 | 160.594 | 160.594 | 162.194 | -42.60 | 14318.49 |
| 1338 | 2024.08.29 08:02 | sell | 451 | 0.10 | 160.560 | 0.000 | 0.000 | ||
| 1339 | 2024.08.29 08:02 | modify | 451 | 0.10 | 160.560 | 161.160 | 159.560 | ||
| 1340 | 2024.08.29 08:04 | s/l | 441 | 0.10 | 160.532 | 160.532 | 162.132 | -42.60 | 14275.89 |
| 1341 | 2024.08.29 08:04 | sell | 452 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 1342 | 2024.08.29 08:04 | modify | 452 | 0.10 | 160.497 | 161.097 | 159.497 | ||
| 1343 | 2024.08.29 08:04 | s/l | 437 | 0.10 | 160.470 | 160.470 | 162.070 | -42.60 | 14233.29 |
| 1344 | 2024.08.29 08:05 | sell | 453 | 0.10 | 160.439 | 0.000 | 0.000 | ||
| 1345 | 2024.08.29 08:05 | modify | 453 | 0.10 | 160.439 | 161.039 | 159.439 | ||
| 1346 | 2024.08.29 08:05 | s/l | 438 | 0.10 | 160.410 | 160.410 | 162.010 | -42.60 | 14190.69 |
| 1347 | 2024.08.29 08:05 | sell | 454 | 0.10 | 160.379 | 0.000 | 0.000 | ||
| 1348 | 2024.08.29 08:05 | modify | 454 | 0.10 | 160.379 | 160.979 | 159.379 | ||
| 1349 | 2024.08.29 08:07 | s/l | 439 | 0.10 | 160.348 | 160.348 | 161.948 | -42.60 | 14148.09 |
| 1350 | 2024.08.29 08:07 | sell | 455 | 0.10 | 160.320 | 0.000 | 0.000 | ||
| 1351 | 2024.08.29 08:07 | modify | 455 | 0.10 | 160.320 | 160.920 | 159.320 | ||
| 1352 | 2024.08.29 08:17 | s/l | 440 | 0.10 | 160.290 | 160.290 | 161.890 | -42.60 | 14105.49 |
| 1353 | 2024.08.29 08:17 | sell | 456 | 0.10 | 160.260 | 0.000 | 0.000 | ||
| 1354 | 2024.08.29 08:17 | modify | 456 | 0.10 | 160.260 | 160.860 | 159.260 | ||
| 1355 | 2024.08.29 08:22 | sell | 457 | 0.10 | 160.194 | 0.000 | 0.000 | ||
| 1356 | 2024.08.29 08:22 | modify | 457 | 0.10 | 160.194 | 160.794 | 159.194 | ||
| 1357 | 2024.08.29 08:22 | sell | 458 | 0.10 | 160.132 | 0.000 | 0.000 | ||
| 1358 | 2024.08.29 08:22 | modify | 458 | 0.10 | 160.132 | 160.732 | 159.132 | ||
| 1359 | 2024.08.29 08:24 | sell | 459 | 0.10 | 160.077 | 0.000 | 0.000 | ||
| 1360 | 2024.08.29 08:24 | modify | 459 | 0.10 | 160.077 | 160.677 | 159.077 | ||
| 1361 | 2024.08.29 12:30 | s/l | 459 | 0.10 | 160.677 | 160.677 | 159.077 | -42.60 | 14062.89 |
| 1362 | 2024.08.29 12:30 | s/l | 458 | 0.10 | 160.732 | 160.732 | 159.132 | -42.59 | 14020.30 |
| 1363 | 2024.08.29 12:30 | close | 457 | 0.10 | 160.777 | 160.794 | 159.194 | -41.39 | 13978.91 |
| 1364 | 2024.08.29 12:30 | close | 456 | 0.10 | 160.777 | 160.860 | 159.260 | -36.71 | 13942.20 |
| 1365 | 2024.08.29 12:30 | close | 455 | 0.10 | 160.777 | 160.920 | 159.320 | -32.45 | 13909.75 |
| 1366 | 2024.08.29 12:30 | close | 454 | 0.10 | 160.777 | 160.979 | 159.379 | -28.26 | 13881.49 |
| 1367 | 2024.08.29 12:30 | close | 453 | 0.10 | 160.777 | 161.039 | 159.439 | -24.00 | 13857.49 |
| 1368 | 2024.08.29 12:30 | close | 452 | 0.10 | 160.777 | 161.097 | 159.497 | -19.88 | 13837.61 |
| 1369 | 2024.08.29 12:30 | close | 451 | 0.10 | 160.777 | 161.160 | 159.560 | -15.41 | 13822.20 |
| 1370 | 2024.08.29 12:30 | close | 450 | 0.10 | 160.777 | 161.220 | 159.620 | -11.15 | 13811.05 |
| 1371 | 2024.08.29 12:30 | close | 449 | 0.10 | 160.777 | 161.280 | 159.680 | -6.89 | 13804.16 |
| 1372 | 2024.08.29 12:30 | close | 448 | 0.10 | 160.777 | 161.330 | 159.730 | -3.34 | 13800.82 |
| 1373 | 2024.08.29 12:30 | close | 447 | 0.10 | 160.777 | 161.399 | 159.799 | 1.56 | 13802.38 |
| 1374 | 2024.08.29 12:30 | close | 446 | 0.10 | 160.777 | 161.460 | 159.860 | 5.89 | 13808.27 |
| 1375 | 2024.08.29 12:30 | close | 445 | 0.10 | 160.777 | 161.520 | 159.920 | 10.15 | 13818.42 |
| 1376 | 2024.08.29 12:30 | close | 444 | 0.10 | 160.777 | 161.577 | 159.977 | 14.20 | 13832.62 |
| 1377 | 2024.08.29 12:30 | close | 443 | 0.10 | 160.777 | 161.638 | 160.038 | 18.53 | 13851.15 |
| 1378 | 2024.08.30 06:00 | buy | 460 | 0.10 | 160.492 | 0.000 | 0.000 | ||
| 1379 | 2024.08.30 06:00 | modify | 460 | 0.10 | 160.492 | 159.892 | 161.492 | ||
| 1380 | 2024.08.30 06:02 | buy | 461 | 0.10 | 160.552 | 0.000 | 0.000 | ||
| 1381 | 2024.08.30 06:02 | modify | 461 | 0.10 | 160.552 | 159.952 | 161.552 | ||
| 1382 | 2024.08.30 06:08 | buy | 462 | 0.10 | 160.614 | 0.000 | 0.000 | ||
| 1383 | 2024.08.30 06:08 | modify | 462 | 0.10 | 160.614 | 160.014 | 161.614 | ||
| 1384 | 2024.08.30 06:29 | buy | 463 | 0.10 | 160.673 | 0.000 | 0.000 | ||
| 1385 | 2024.08.30 06:29 | modify | 463 | 0.10 | 160.673 | 160.073 | 161.673 | ||
| 1386 | 2024.08.30 06:32 | buy | 464 | 0.10 | 160.732 | 0.000 | 0.000 | ||
| 1387 | 2024.08.30 06:32 | modify | 464 | 0.10 | 160.732 | 160.132 | 161.732 | ||
| 1388 | 2024.08.30 06:45 | buy | 465 | 0.10 | 160.799 | 0.000 | 0.000 | ||
| 1389 | 2024.08.30 06:45 | modify | 465 | 0.10 | 160.799 | 160.199 | 161.799 | ||
| 1390 | 2024.08.30 08:31 | buy | 466 | 0.10 | 160.852 | 0.000 | 0.000 | ||
| 1391 | 2024.08.30 08:31 | modify | 466 | 0.10 | 160.852 | 160.252 | 161.852 | ||
| 1392 | 2024.08.30 08:36 | buy | 467 | 0.10 | 160.912 | 0.000 | 0.000 | ||
| 1393 | 2024.08.30 08:36 | modify | 467 | 0.10 | 160.912 | 160.312 | 161.912 | ||
| 1394 | 2024.08.30 10:26 | buy | 468 | 0.10 | 160.972 | 0.000 | 0.000 | ||
| 1395 | 2024.08.30 10:26 | modify | 468 | 0.10 | 160.972 | 160.372 | 161.972 | ||
| 1396 | 2024.08.30 11:02 | buy | 469 | 0.10 | 161.034 | 0.000 | 0.000 | ||
| 1397 | 2024.08.30 11:02 | modify | 469 | 0.10 | 161.034 | 160.434 | 162.034 | ||
| 1398 | 2024.08.30 11:39 | buy | 470 | 0.10 | 161.096 | 0.000 | 0.000 | ||
| 1399 | 2024.08.30 11:39 | modify | 470 | 0.10 | 161.096 | 160.496 | 162.096 | ||
| 1400 | 2024.08.30 11:48 | buy | 471 | 0.10 | 161.152 | 0.000 | 0.000 | ||
| 1401 | 2024.08.30 11:48 | modify | 471 | 0.10 | 161.152 | 160.552 | 162.152 | ||
| 1402 | 2024.08.30 12:05 | buy | 472 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 1403 | 2024.08.30 12:05 | modify | 472 | 0.10 | 161.213 | 160.613 | 162.213 | ||
| 1404 | 2024.08.30 12:30 | buy | 473 | 0.10 | 161.283 | 0.000 | 0.000 | ||
| 1405 | 2024.08.30 12:30 | modify | 473 | 0.10 | 161.283 | 160.683 | 162.283 | ||
| 1406 | 2024.08.30 14:49 | buy | 474 | 0.10 | 161.332 | 0.000 | 0.000 | ||
| 1407 | 2024.08.30 14:49 | modify | 474 | 0.10 | 161.332 | 160.732 | 162.332 | ||
| 1408 | 2024.08.30 15:52 | buy | 475 | 0.10 | 161.393 | 0.000 | 0.000 | ||
| 1409 | 2024.08.30 15:52 | modify | 475 | 0.10 | 161.393 | 160.793 | 162.393 | ||
| 1410 | 2024.08.30 15:53 | close | 475 | 0.10 | 161.393 | 160.793 | 162.393 | 0.00 | 13851.15 |
| 1411 | 2024.08.30 15:53 | close | 474 | 0.10 | 161.393 | 160.732 | 162.332 | 4.34 | 13855.49 |
| 1412 | 2024.08.30 15:53 | close | 473 | 0.10 | 161.393 | 160.683 | 162.283 | 7.81 | 13863.30 |
| 1413 | 2024.08.30 15:53 | close | 472 | 0.10 | 161.393 | 160.613 | 162.213 | 12.78 | 13876.08 |
| 1414 | 2024.08.30 15:53 | close | 471 | 0.10 | 161.393 | 160.552 | 162.152 | 17.12 | 13893.20 |
| 1415 | 2024.08.30 15:53 | close | 470 | 0.10 | 161.393 | 160.496 | 162.096 | 21.09 | 13914.29 |
| 1416 | 2024.08.30 15:53 | close | 469 | 0.10 | 161.393 | 160.434 | 162.034 | 25.49 | 13939.78 |
| 1417 | 2024.08.30 15:53 | close | 468 | 0.10 | 161.393 | 160.372 | 161.972 | 29.90 | 13969.68 |
| 1418 | 2024.08.30 15:53 | close | 467 | 0.10 | 161.393 | 160.312 | 161.912 | 34.16 | 14003.84 |
| 1419 | 2024.08.30 15:53 | close | 466 | 0.10 | 161.393 | 160.252 | 161.852 | 38.42 | 14042.26 |
| 1420 | 2024.08.30 15:53 | close | 465 | 0.10 | 161.393 | 160.199 | 161.799 | 42.18 | 14084.44 |
| 1421 | 2024.08.30 15:53 | close | 464 | 0.10 | 161.393 | 160.132 | 161.732 | 46.94 | 14131.38 |
| 1422 | 2024.08.30 15:53 | close | 463 | 0.10 | 161.393 | 160.073 | 161.673 | 51.13 | 14182.51 |
| 1423 | 2024.08.30 15:53 | close | 462 | 0.10 | 161.393 | 160.014 | 161.614 | 55.32 | 14237.83 |
| 1424 | 2024.08.30 15:53 | close | 461 | 0.10 | 161.393 | 159.952 | 161.552 | 59.72 | 14297.55 |
| 1425 | 2024.08.30 15:53 | close | 460 | 0.10 | 161.393 | 159.892 | 161.492 | 63.98 | 14361.53 |